История на дневни ставки AED /BTN тъй като вторник, 23 март 2004.
Максималната бе постигнато
1 дирхам на Обединените арабски емирства = 22.8779 бутански нгултрум
минимум на
1 дирхам на Обединените арабски емирства = 10.6442 бутански нгултрум
Цена история на BTN / AED
Date | AED/BTN |
| 22.7434 |
| 22.7228 |
| 22.7171 |
| 22.7069 |
| 22.6231 |
| 22.6895 |
| 22.7015 |
| 22.6343 |
| 22.5354 |
| 22.5747 |
| 22.5604 |
| 22.6022 |
| 22.5686 |
| 22.6378 |
| 22.6292 |
| 22.6263 |
| 22.5400 |
| 22.6257 |
| 22.7130 |
| 22.6787 |
| 22.6096 |
| 22.7229 |
| 22.7163 |
| 22.7011 |
| 22.6808 |
| 22.7053 |
| 22.6559 |
| 22.6479 |
| 22.6352 |
| 22.6741 |
| 22.6666 |
| 22.6597 |
| 22.6228 |
| 22.6516 |
| 22.5472 |
| 22.5255 |
| 22.4982 |
| 22.6101 |
| 22.5963 |
| 22.5105 |
| 22.4110 |
| 22.2754 |
| 22.3272 |
| 22.4944 |
| 22.2846 |
| 22.3262 |
| 22.3144 |
| 22.4466 |
| 22.4471 |
| 22.4877 |
| 22.5563 |
| 22.4283 |
| 22.2669 |
| 22.2323 |
| 22.2448 |
| 22.3023 |
| 22.3740 |
| 22.3003 |
| 22.5579 |
| 22.5180 |
| 22.5098 |
| 22.5055 |
| 22.1719 |
| 22.1627 |
| 22.2470 |
| 22.4223 |
| 22.5399 |
| 22.5421 |
| 22.4973 |
| 22.4520 |
| 22.2602 |
| 22.2430 |
| 22.2743 |
| 22.1308 |
| 22.3580 |
| 22.5619 |
| 22.4156 |
| 22.4350 |
| 22.4016 |
| 22.2650 |
| 22.1840 |
| 21.6690 |
| 21.6571 |
| 21.7418 |
| 21.7700 |
| 21.7329 |
| 21.6455 |
| 21.6452 |
| 21.5196 |
| 21.7135 |
| 21.7529 |
| 21.6493 |
| 21.4901 |
| 21.3159 |
| 21.2437 |
| 21.2702 |
| 21.1252 |
| 21.0936 |
| 21.1097 |
| 21.1270 |
| 21.1129 |
| 20.8105 |
| 20.8520 |
| 20.7103 |
| 20.8144 |
| 20.9035 |
| 20.5463 |
| 20.3105 |
| 20.5482 |
| 20.3187 |
| 20.3410 |
| 20.3007 |
| 20.2099 |
| 20.1634 |
| 20.2428 |
| 20.4212 |
| 20.6629 |
| 20.6284 |
| 20.5030 |
| 20.4217 |
| 20.2704 |
| 20.2685 |
| 20.1498 |
| 20.3913 |
| 20.4181 |
| 20.5013 |
| 20.5253 |
| 20.2379 |
| 20.0643 |
| 20.0532 |
| 20.0439 |
| 19.8838 |
| 19.9246 |
| 20.2167 |
| 20.1942 |
| 20.1973 |
| 20.2425 |
| 20.2697 |
| 20.3464 |
| 20.2920 |
| 20.2414 |
| 20.2098 |
| 20.1811 |
| 19.9421 |
| 19.8187 |
| 19.7474 |
| 19.8217 |
| 19.8992 |
| 19.9608 |
| 20.1190 |
| 20.3482 |
| 20.2797 |
| 20.3825 |
| 19.9752 |
| 19.7813 |
| 19.6840 |
| 19.7016 |
| 19.8827 |
| 20.0137 |
| 19.6890 |
| 19.7618 |
| 19.8244 |
| 19.8241 |
| 19.8217 |
| 19.9512 |
| 19.9792 |
| 19.8707 |
| 20.0132 |
| 20.1424 |
| 20.0231 |
| 20.1288 |
| 20.1338 |
| 20.1686 |
| 20.2393 |
| 20.1331 |
| 20.2690 |
| 20.1419 |
| 19.9582 |
| 19.9608 |
| 19.9382 |
| 20.0344 |
| 19.9646 |
| 19.9566 |
| 19.9279 |
| 19.9536 |
| 20.1842 |
| 20.3741 |
| 20.3693 |
| 20.3816 |
| 20.3577 |
| 20.3395 |
| 20.4662 |
| 20.3177 |
| 20.5599 |
| 20.6970 |
| 20.7286 |
| 20.5553 |
| 20.5512 |
| 20.6614 |
| 20.6936 |
| 20.6295 |
| 20.5788 |
| 20.7442 |
| 20.8512 |
| 20.5856 |
| 20.7450 |
| 20.5800 |
| 20.6107 |
| 20.1587 |
| 20.1487 |
| 19.6856 |
| 19.5401 |
| 19.3887 |
| 19.4129 |
| 19.4092 |
| 19.4468 |
| 19.3393 |
| 19.2466 |
| 19.5541 |
| 19.4278 |
| 19.3889 |
| 19.3151 |
| 19.3461 |
| 19.5266 |
| 19.5232 |
| 19.5452 |
| 19.4616 |
| 19.2583 |
| 19.2562 |
| 19.2793 |
| 19.3847 |
| 19.3152 |
| 19.2659 |
| 19.3017 |
| 19.4726 |
| 19.4295 |
| 19.4337 |
| 19.5712 |
| 19.4296 |
| 19.4123 |
| 19.1207 |
| 18.7412 |
| 18.7597 |
| 18.6512 |
| 18.6788 |
| 18.8689 |
| 18.8885 |
| 19.0245 |
| 18.9556 |
| 18.8403 |
| 18.9319 |
| 18.9838 |
| 19.1873 |
| 18.8781 |
| 19.0073 |
| 18.9541 |
| 18.8887 |
| 18.9604 |
| 18.8729 |
| 18.7417 |
| 18.6697 |
| 19.0059 |
| 19.2783 |
| 19.2784 |
| 19.3977 |
| 19.3708 |
| 19.5234 |
| 19.3309 |
| 19.3378 |
| 19.3089 |
| 18.9193 |
| 19.0058 |
| 19.1069 |
| 19.4907 |
| 19.4121 |
| 19.1839 |
| 19.2912 |
| 19.5057 |
| 19.8374 |
| 19.9044 |
| 19.9899 |
| 19.9987 |
| 20.1086 |
| 20.1630 |
| 19.8355 |
| 19.7825 |
| 19.7256 |
| 19.7235 |
| 19.3486 |
| 19.0889 |
| 18.9972 |
| 19.0184 |
| 18.7306 |
| 18.6817 |
| 18.7353 |
| 18.6772 |
| 18.7073 |
| 18.7138 |
| 18.5292 |
| 18.5166 |
| 18.3416 |
| 18.3172 |
| 18.3483 |
| 18.5545 |
| 18.3923 |
| 18.2803 |
| 18.0812 |
| 18.0984 |
| 17.8202 |
| 17.6299 |
| 17.7336 |
| 17.6469 |
| 17.6702 |
| 17.7043 |
| 17.7217 |
| 17.6413 |
| 17.4827 |
| 17.5164 |
| 17.4602 |
| 17.3004 |
| 17.3879 |
| 17.2722 |
| 17.3165 |
| 17.3508 |
| 17.4070 |
| 17.5064 |
| 17.5506 |
| 17.5167 |
| 17.6139 |
| 17.7865 |
| 17.7855 |
| 17.6242 |
| 17.6781 |
| 17.6952 |
| 17.6317 |
| 17.7923 |
| 17.7966 |
| 17.6865 |
| 17.4558 |
| 17.4009 |
| 17.4223 |
| 17.4050 |
| 17.4538 |
| 17.4611 |
| 17.3510 |
| 17.4635 |
| 17.5238 |
| 17.5229 |
| 17.5891 |
| 17.6130 |
| 17.5554 |
| 17.5372 |
| 17.5266 |
| 17.5362 |
| 17.5581 |
| 17.5839 |
| 17.4142 |
| 17.5309 |
| 17.4641 |
| 17.5418 |
| 17.5289 |
| 17.4570 |
| 17.6606 |
| 17.7605 |
| 17.8783 |
| 18.2148 |
| 18.2312 |
| 18.2097 |
| 18.2282 |
| 18.2300 |
| 18.3811 |
| 18.5752 |
| 18.5050 |
| 18.5828 |
| 18.3918 |
| 18.6524 |
| 18.4665 |
| 18.5472 |
| 18.1942 |
| 18.1995 |
| 18.6857 |
| 18.4803 |
| 18.1604 |
| 18.1854 |
| 18.1746 |
| 18.2201 |
| 18.0859 |
| 18.2258 |
| 18.1573 |
| 18.1347 |
| 18.2035 |
| 18.1481 |
| 18.2149 |
| 18.2566 |
| 18.1641 |
| 18.1442 |
| 18.1925 |
| 18.2435 |
| 18.2199 |
| 18.2720 |
| 18.3309 |
| 18.3117 |
| 18.5046 |
| 18.2758 |
| 18.1977 |
| 18.3395 |
| 18.2276 |
| 18.3316 |
| 18.1682 |
| 18.1473 |
| 18.0857 |
| 18.1014 |
| 18.1490 |
| 18.0932 |
| 18.0345 |
| 18.1786 |
| 18.0960 |
| 18.2382 |
| 18.2874 |
| 18.6846 |
| 18.6881 |
| 18.5347 |
| 18.4006 |
| 18.4588 |
| 18.4065 |
| 18.3828 |
| 18.1464 |
| 18.0151 |
| 18.0278 |
| 18.0768 |
| 18.2403 |
| 18.1067 |
| 18.1577 |
| 17.9777 |
| 17.9980 |
| 18.0517 |
| 17.8417 |
| 17.6067 |
| 17.5507 |
| 17.6342 |
| 17.7839 |
| 17.9933 |
| 17.9111 |
| 18.0512 |
| 18.1823 |
| 18.0697 |
| 18.0918 |
| 17.7651 |
| 17.3761 |
| 17.4303 |
| 17.4657 |
| 17.2230 |
| 17.1939 |
| 17.2682 |
| 17.3531 |
| 17.2612 |
| 17.3489 |
| 17.4228 |
| 17.2646 |
| 17.2245 |
| 17.2766 |
| 17.3361 |
| 17.2849 |
| 17.1686 |
| 17.0930 |
| 16.9024 |
| 16.9229 |
| 17.0482 |
| 16.9126 |
| 17.1230 |
| 17.0218 |
| 16.8414 |
| 16.9428 |
| 16.9249 |
| 16.9107 |
| 16.8501 |
| 16.7383 |
| 16.8229 |
| 16.9443 |
| 17.2471 |
| 17.3359 |
| 17.2230 |
| 17.1090 |
| 16.8474 |
| 16.9069 |
| 16.8520 |
| 16.8077 |
| 16.7411 |
| 16.7354 |
| 16.6860 |
| 16.7036 |
| 16.6596 |
| 16.7710 |
| 16.7213 |
| 16.5642 |
| 16.6069 |
| 16.4188 |
| 16.4754 |
| 16.4809 |
| 16.5516 |
| 16.6533 |
| 16.6168 |
| 16.3665 |
| 16.4175 |
| 16.3651 |
| 16.3220 |
| 16.3716 |
| 16.3863 |
| 16.3351 |
| 16.1090 |
| 16.1002 |
| 15.9813 |
| 15.9370 |
| 16.3180 |
| 16.3877 |
| 16.4985 |
| 16.4551 |
| 16.3920 |
| 16.3622 |
| 16.2832 |
| 16.5597 |
| 16.6568 |
| 16.5855 |
| 16.8724 |
| 16.9004 |
| 16.8513 |
| 16.9793 |
| 17.0607 |
| 17.1709 |
| 16.7676 |
| 16.7825 |
| 16.9627 |
| 16.8638 |
| 16.8741 |
| 16.8643 |
| 16.6597 |
| 16.9644 |
| 17.0267 |
| 17.0361 |
| 17.1695 |
| 16.8234 |
| 16.7438 |
| 16.7277 |
| 16.7106 |
| 16.8064 |
| 17.0397 |
| 17.0040 |
| 17.1450 |
| 17.7719 |
| 17.9645 |
| 17.4571 |
| 17.0630 |
| 16.6221 |
| 16.5890 |
| 16.1350 |
| 16.1968 |
| 16.2984 |
| 16.5123 |
| 16.1902 |
| 16.2296 |
| 15.7078 |
| 15.6791 |
| 15.4443 |
| 15.1500 |
| 14.9815 |
| 14.9031 |
| 14.7255 |
| 14.7834 |
| 14.7303 |
| 14.8640 |
| 14.8733 |
| 14.7913 |
| 14.7672 |
| 14.7418 |
| 14.8129 |
| 14.9442 |
| 14.7107 |
| 14.7621 |
| 14.6130 |
| 14.4921 |
| 14.6648 |
| 14.6548 |
| 14.8650 |
| 15.0153 |
| 14.9161 |
| 14.9740 |
| 14.8852 |
| 14.8255 |
| 14.8489 |
| 15.1495 |
| 15.0025 |
| 14.9321 |
| 14.7855 |
| 14.6610 |
| 14.6098 |
| 14.4168 |
| 14.2353 |
| 14.3279 |
| 14.5680 |
| 13.7673 |
| 13.9907 |
| 14.0000 |
| 14.0195 |
| 14.0197 |
| 13.9843 |
| 14.0016 |
| 13.9940 |
| 14.0533 |
| 15.0560 |
| 15.1793 |
| 14.9979 |
| 15.5356 |
| 15.2304 |
| 15.1760 |
| 15.1374 |
| 15.0281 |
| 14.9704 |
| 14.6725 |
| 14.4088 |
| 14.3478 |
| 14.2825 |
| 14.0705 |
| 13.9203 |
| 13.8226 |
| 13.9660 |
| 13.6752 |
| 13.6024 |
| 13.5595 |
| 13.6448 |
| 13.4033 |
| 13.3831 |
| 13.3580 |
| 13.5597 |
| 13.6392 |
| 13.9873 |
| 14.2974 |
| 14.4843 |
| 14.4200 |
| 14.3834 |
| 14.3915 |
| 13.9964 |
| 14.1249 |
| 14.2019 |
| 13.7033 |
| 13.3445 |
| 13.2704 |
| 13.5704 |
| 13.3189 |
| 13.3139 |
| 13.3815 |
| 13.4305 |
| 13.0114 |
| 12.8571 |
| 12.5315 |
| 12.5240 |
| 12.4309 |
| 12.3340 |
| 12.2658 |
| 12.0056 |
| 12.0915 |
| 12.1246 |
| 12.1123 |
| 12.0936 |
| 12.2556 |
| 12.2400 |
| 12.2202 |
| 12.1632 |
| 12.2754 |
| 12.3177 |
| 12.2941 |
| 12.1749 |
| 12.0584 |
| 12.1034 |
| 12.0939 |
| 12.0869 |
| 12.0943 |
| 12.2071 |
| 12.2592 |
| 12.2693 |
| 12.2637 |
| 12.3280 |
| 12.2387 |
| 12.3894 |
| 12.3714 |
| 12.5080 |
| 12.4055 |
| 12.4013 |
| 12.3743 |
| 12.1654 |
| 12.3207 |
| 12.3562 |
| 12.2883 |
| 12.1835 |
| 12.4957 |
| 12.3463 |
| 12.3061 |
| 12.0828 |
| 12.0956 |
| 12.0739 |
| 12.1788 |
| 12.0950 |
| 12.1474 |
| 12.2549 |
| 12.4598 |
| 12.6296 |
| 12.6660 |
| 12.7696 |
| 12.7065 |
| 12.7350 |
| 12.5478 |
| 12.5549 |
| 12.8132 |
| 12.8293 |
| 12.7942 |
| 12.7376 |
| 12.5788 |
| 12.4545 |
| 12.6622 |
| 12.8253 |
| 12.6202 |
| 12.7979 |
| 12.4192 |
| 12.2456 |
| 12.1068 |
| 12.0785 |
| 12.1834 |
| 12.0885 |
| 12.2030 |
| 12.2402 |
| 12.3849 |
| 12.4059 |
| 12.3793 |
| 12.5108 |
| 12.5672 |
| 12.6092 |
| 12.7495 |
| 12.6186 |
| 12.5956 |
| 12.3900 |
| 12.3169 |
| 12.6112 |
| 12.6720 |
| 12.7547 |
| 12.7191 |
| 12.6923 |
| 12.6446 |
| 12.6626 |
| 12.5610 |
| 12.6403 |
| 12.8149 |
| 12.6962 |
| 12.5882 |
| 12.6529 |
| 12.9260 |
| 13.1054 |
| 13.0693 |
| 13.2548 |
| 13.2220 |
| 13.2151 |
| 13.2210 |
| 13.3170 |
| 13.0206 |
| 12.9273 |
| 13.1233 |
| 13.1200 |
| 13.3273 |
| 13.2149 |
| 13.1007 |
| 13.1626 |
| 13.0288 |
| 12.9049 |
| 12.7922 |
| 12.8691 |
| 13.0482 |
| 13.4858 |
| 13.5778 |
| 13.6690 |
| 13.6487 |
| 13.6093 |
| 13.6333 |
| 13.9348 |
| 13.6812 |
| 14.0126 |
| 14.1387 |
| 14.2318 |
| 13.5655 |
| 13.2820 |
| 13.2205 |
| 13.2357 |
| 13.2376 |
| 13.1551 |
| 13.2440 |
| 13.1462 |
| 13.1113 |
| 13.0158 |
| 12.9916 |
| 13.4919 |
| 13.6106 |
| 13.6453 |
| 13.4532 |
| 12.8665 |
| 13.2046 |
| 13.5544 |
| 13.3241 |
| 13.0908 |
| 12.9691 |
| 12.6606 |
| 12.3673 |
| 12.5269 |
| 12.1719 |
| 12.0092 |
| 11.8916 |
| 11.8690 |
| 11.4809 |
| 11.5713 |
| 11.6097 |
| 11.6267 |
| 11.6452 |
| 11.7869 |
| 11.6902 |
| 11.7121 |
| 11.6812 |
| 11.6420 |
| 11.5491 |
| 11.6013 |
| 11.5750 |
| 11.4270 |
| 11.1793 |
| 10.9139 |
| 10.8503 |
| 10.8636 |
| 10.8813 |
| 10.8962 |
| 10.9944 |
| 11.0866 |
| 11.0254 |
| 10.9997 |
| 10.8824 |
| 10.8260 |
| 10.7828 |
| 10.7140 |
| 10.6967 |
| 10.7470 |
| 10.6577 |
| 10.6724 |
| 10.6965 |
| 10.6898 |
| 10.7361 |
| 10.7145 |
| 10.7978 |
| 10.8438 |
| 10.7173 |
| 10.7137 |
| 10.7058 |
| 10.7368 |
| 10.8582 |
| 10.6443 |
| 10.7817 |
| 10.8226 |
| 10.7835 |
| 11.0242 |
| 10.9166 |
| 11.0752 |
| 11.1689 |
| 11.1176 |
| 11.0409 |
| 10.9586 |
| 11.0111 |
| 10.9507 |
| 10.9741 |
| 10.9747 |
| 11.0140 |
| 11.0813 |
| 11.0263 |
| 11.0470 |
| 10.9502 |
| 11.0288 |
| 11.0171 |
| 11.0691 |
| 11.0394 |
| 11.1591 |
| 11.2866 |
| 11.3910 |
| 11.6400 |
| 11.7258 |
| 11.8026 |
| 11.9613 |
| 12.0076 |
| 12.0884 |
| 11.9620 |
| 11.9737 |
| 11.9742 |
| 11.9850 |
| 12.0380 |
| 12.0110 |
| 12.0501 |
| 12.1202 |
| 12.0493 |
| 12.0998 |
| 12.1796 |
| 12.1768 |
| 12.1221 |
| 12.1365 |
| 12.2278 |
| 12.2277 |
| 12.2250 |
| 12.2318 |
| 12.3642 |
| 12.3765 |
| 12.4496 |
| 12.4702 |
| 12.4891 |
| 12.5529 |
| 12.5901 |
| 12.6055 |
| 12.6807 |
| 12.6476 |
| 12.6756 |
| 12.6821 |
| 12.6727 |
| 12.7831 |
| 12.7118 |
| 12.5292 |
| 12.5318 |
| 12.6122 |
| 12.5058 |
| 12.4944 |
| 12.4586 |
| 12.5477 |
| 12.4479 |
| 12.3433 |
| 12.2040 |
| 12.2341 |
| 12.2355 |
| 12.2815 |
| 12.1725 |
| 12.1196 |
| 12.1599 |
| 12.1123 |
| 12.0886 |
| 12.0442 |
| 12.0668 |
| 12.0766 |
| 12.0256 |
| 12.0965 |
| 12.0031 |
| 12.0184 |
| 12.0381 |
| 12.0419 |
| 12.4870 |
| 12.3010 |
| 12.3959 |
| 12.5385 |
| 12.6118 |
| 12.5053 |
| 12.4555 |
| 12.4097 |
| 12.4821 |
| 12.2590 |
| 12.2478 |
| 12.1998 |
| 12.1877 |
| 12.0553 |
| 11.9472 |
| 11.9339 |
| 11.9356 |
| 11.9303 |
| 11.9512 |
| 11.8661 |
| 11.8360 |
| 11.8382 |
| 11.8058 |
| 11.8615 |
| 11.8395 |
| 11.8576 |
| 11.8556 |
| 11.8510 |
| 11.8801 |
| 11.8803 |
| 11.8644 |
| 11.8542 |
| 11.8483 |
| 11.8426 |
| 11.8397 |
| 11.8614 |
| 11.9217 |
| 11.8606 |
| 11.8726 |
| 11.9147 |
| 11.8955 |
| 11.8863 |
| 11.8397 |
| 11.8606 |
| 11.8723 |
| 11.9229 |
| 11.8962 |
| 11.8326 |
| 11.9072 |
| 11.8988 |
| 11.8806 |
| 11.9344 |
| 11.8419 |
| 11.9168 |
| 11.9333 |
| 12.0295 |
| 11.9679 |
| 12.1689 |
| 12.2551 |
| 12.2657 |
| 12.2845 |
| 12.3559 |
| 12.4305 |
| 12.4658 |
| 12.4608 |
| 12.4832 |
| 12.5095 |
| 12.4847 |
| 12.5530 |
| 12.6177 |
| 12.6072 |
| 12.6082 |
| 12.6111 |
| 12.6357 |
| 12.5934 |
| 12.5970 |
| 12.5357 |
| 12.3339 |
| 12.4717 |
| 12.5036 |
| 12.4946 |
| 12.3405 |
| 12.2525 |
| 12.3748 |
| 12.3316 |
| 12.3811 |
| 12.2744 |
| 12.1240 |
| 12.1418 |
| 11.9330 |
| 11.9629 |
| 12.0105 |
| 12.1427 |