История дневной ставки AED /TRY с Среда, 10 Март 2004.
Максимально было достигнуто
1 дирхам ОАЭ = 8.8832 турецкая лира
минимум на
1 дирхам ОАЭ = 0.3133 турецкая лира
Date | AED/TRY |
---|---|
8.8670 | |
8.8289 | |
8.7577 | |
8.7871 | |
8.7607 | |
8.8064 | |
8.7242 | |
8.5971 | |
8.4768 | |
8.4058 | |
8.3634 | |
8.3155 | |
8.2640 | |
8.2402 | |
8.1937 | |
8.1469 | |
8.0458 | |
7.9668 | |
7.9111 | |
7.8873 | |
7.8757 | |
7.8726 | |
7.8370 | |
7.7896 | |
7.7465 | |
7.6961 | |
7.6469 | |
7.5889 | |
7.5482 | |
7.4780 | |
7.4118 | |
7.3489 | |
7.3193 | |
7.2887 | |
7.1631 | |
7.4085 | |
7.3677 | |
7.3538 | |
7.3359 | |
7.3456 | |
7.1850 | |
7.1152 | |
7.0559 | |
7.1027 | |
6.4259 | |
6.4435 | |
5.7924 | |
5.4863 | |
5.4096 | |
5.3609 | |
5.3122 | |
5.2997 | |
5.2851 | |
5.2801 | |
5.1668 | |
5.1448 | |
5.1420 | |
5.1378 | |
5.1299 | |
5.1280 | |
5.1220 | |
5.1095 | |
5.1132 | |
5.1085 | |
5.1043 | |
5.0809 | |
5.0779 | |
5.0701 | |
5.0721 | |
5.0704 | |
5.0655 | |
5.0613 | |
5.0288 | |
5.0706 | |
5.0650 | |
5.0575 | |
5.0610 | |
5.0445 | |
5.0235 | |
4.9818 | |
4.9627 | |
4.9598 | |
4.9518 | |
4.9293 | |
4.8892 | |
4.8851 | |
4.8728 | |
4.8555 | |
4.7549 | |
4.7235 | |
4.5741 | |
4.5108 | |
4.7140 | |
4.7029 | |
4.5231 | |
4.4620 | |
4.3388 | |
4.2485 | |
4.1129 | |
4.0539 | |
4.0230 | |
4.0369 | |
4.0321 | |
3.9143 | |
3.7683 | |
3.7235 | |
3.7014 | |
3.7013 | |
3.6212 | |
3.6673 | |
3.6640 | |
3.7610 | |
3.5563 | |
3.1670 | |
3.6703 | |
3.7644 | |
3.7615 | |
3.4704 | |
3.1067 | |
2.7402 | |
2.6388 | |
2.5987 | |
2.6113 | |
2.5439 | |
2.4503 | |
2.4099 | |
2.4010 | |
2.3612 | |
2.2942 | |
2.2555 | |
2.2804 | |
2.2956 | |
2.3033 | |
2.3558 | |
2.2745 | |
2.3305 | |
2.3372 | |
2.3514 | |
2.3590 | |
2.3654 | |
2.3907 | |
2.3045 | |
2.3449 | |
2.3123 | |
2.2825 | |
2.2624 | |
2.2530 | |
2.2498 | |
2.2583 | |
2.2039 | |
2.2213 | |
2.2113 | |
2.2505 | |
2.1319 | |
2.0508 | |
2.1154 | |
1.9822 | |
1.9109 | |
1.8953 | |
1.9279 | |
1.9582 | |
2.0179 | |
2.0382 | |
2.0356 | |
2.0219 | |
2.0283 | |
2.0830 | |
2.1383 | |
2.1243 | |
2.1310 | |
2.1466 | |
2.0961 | |
2.2087 | |
2.2980 | |
2.2033 | |
2.1456 | |
2.1481 | |
2.1139 | |
2.1228 | |
2.0777 | |
2.0389 | |
2.0299 | |
2.0030 | |
2.0086 | |
2.0104 | |
1.9970 | |
1.8962 | |
1.8743 | |
1.8666 | |
1.8677 | |
1.8679 | |
1.8658 | |
1.8640 | |
1.8588 | |
1.8458 | |
1.8550 | |
1.8553 | |
1.8724 | |
1.9232 | |
1.9191 | |
1.9025 | |
1.8900 | |
1.8452 | |
1.8421 | |
1.7891 | |
1.7826 | |
1.7504 | |
1.6760 | |
1.6808 | |
1.6654 | |
1.6464 | |
1.6353 | |
1.6292 | |
1.6180 | |
1.6103 | |
1.5971 | |
1.6253 | |
1.6195 | |
1.6193 | |
1.5928 | |
1.5821 | |
1.5635 | |
1.5633 | |
1.5608 | |
1.5713 | |
1.5612 | |
1.5601 | |
1.5955 | |
1.6144 | |
1.5901 | |
1.5382 | |
1.5573 | |
1.5599 | |
1.5641 | |
1.5812 | |
1.5845 | |
1.5380 | |
1.5149 | |
1.5221 | |
1.5295 | |
1.5444 | |
1.5549 | |
1.5609 | |
1.5389 | |
1.5797 | |
1.5991 | |
1.5770 | |
1.5888 | |
1.6516 | |
1.6411 | |
1.6597 | |
1.6579 | |
1.6200 | |
1.5868 | |
1.5803 | |
1.5496 | |
1.5017 | |
1.5144 | |
1.4888 | |
1.4795 | |
1.4682 | |
1.4446 | |
1.4427 | |
1.4376 | |
1.4204 | |
1.4496 | |
1.4502 | |
1.4871 | |
1.4659 | |
1.4399 | |
1.4404 | |
1.4632 | |
1.4509 | |
1.4299 | |
1.4284 | |
1.4465 | |
1.4899 | |
1.4488 | |
1.5145 | |
1.5428 | |
1.5733 | |
1.6651 | |
1.6168 | |
1.6750 | |
1.7226 | |
1.7607 | |
1.8075 | |
1.6776 | |
1.6607 | |
1.8925 | |
1.4328 | |
1.3300 | |
1.2900 | |
1.3213 | |
1.2832 | |
1.2562 | |
1.2760 | |
1.2818 | |
1.2310 | |
1.2485 | |
1.2478 | |
1.2469 | |
1.1857 | |
1.1611 | |
1.1050 | |
1.1186 | |
1.1153 | |
1.1097 | |
1.0836 | |
1.0798 | |
1.0738 | |
1.0466 | |
1.0374 | |
1.0309 | |
1.0233 | |
1.0344 | |
1.0311 | |
1.0311 | |
1.0284 | |
1.0349 | |
1.0195 | |
1.0325 | |
1.0367 | |
1.0428 | |
1.0435 | |
1.0553 | |
1.0635 | |
1.0702 | |
1.0535 | |
1.0425 | |
1.0291 | |
1.0111 | |
0.9929 | |
1.0095 | |
0.9716 | |
0.9649 | |
0.9501 | |
0.9292 | |
0.9344 | |
0.9413 | |
0.9521 | |
0.9600 | |
0.9611 | |
0.9579 | |
0.9682 | |
0.9611 | |
0.9823 | |
0.9681 | |
0.9532 | |
0.9593 | |
0.9574 | |
0.9596 | |
0.9750 | |
0.9711 | |
0.9662 | |
0.9763 | |
0.9677 | |
0.9728 | |
1.0082 | |
1.0156 | |
0.9927 | |
0.9835 | |
0.9850 | |
1.0187 | |
1.0112 | |
0.9828 | |
0.9870 | |
0.9994 | |
1.0023 | |
1.0288 | |
1.0221 | |
1.0380 | |
1.0100 | |
0.9644 | |
0.9564 | |
0.9624 | |
0.9444 | |
0.9584 | |
0.9300 | |
0.9151 | |
0.8941 | |
0.8626 | |
0.8428 | |
0.8393 | |
0.8433 | |
0.8362 | |
0.8223 | |
0.8124 | |
0.8106 | |
0.8085 | |
0.8025 | |
0.8037 | |
0.8011 | |
0.8008 | |
0.8122 | |
0.8143 | |
0.8267 | |
0.8137 | |
0.7895 | |
0.7896 | |
0.7996 | |
0.7902 | |
0.7936 | |
0.7960 | |
0.8038 | |
0.8116 | |
0.8068 | |
0.7974 | |
0.7628 | |
0.7728 | |
0.7771 | |
0.7747 | |
0.7690 | |
0.7843 | |
0.7772 | |
0.7824 | |
0.7933 | |
0.8047 | |
0.8070 | |
0.7977 | |
0.7926 | |
0.8067 | |
0.8193 | |
0.8285 | |
0.8174 | |
0.7948 | |
0.7950 | |
0.7937 | |
0.8066 | |
0.7883 | |
0.7941 | |
0.7716 | |
0.7823 | |
0.7951 | |
0.7728 | |
0.7880 | |
0.7906 | |
0.7965 | |
0.8127 | |
0.8316 | |
0.8183 | |
0.8320 | |
0.8240 | |
0.7941 | |
0.8006 | |
0.7788 | |
0.7548 | |
0.7562 | |
0.7528 | |
0.7322 | |
0.7216 | |
0.7303 | |
0.7346 | |
0.7276 | |
0.7443 | |
0.7450 | |
0.7292 | |
0.7112 | |
0.7027 | |
0.7331 | |
0.7385 | |
0.7313 | |
0.7335 | |
0.7246 | |
0.7005 | |
0.7092 | |
0.6940 | |
0.7159 | |
0.7095 | |
0.6851 | |
0.6725 | |
0.6689 | |
0.6741 | |
0.6627 | |
0.6420 | |
0.6349 | |
0.6226 | |
0.6347 | |
0.6315 | |
0.6302 | |
0.6398 | |
0.6172 | |
0.6033 | |
0.6068 | |
0.6075 | |
0.6150 | |
0.6077 | |
0.6073 | |
0.6113 | |
0.6187 | |
0.6188 | |
0.6198 | |
0.6098 | |
0.6031 | |
0.5909 | |
0.5882 | |
0.5932 | |
0.5893 | |
0.5850 | |
0.5801 | |
0.5710 | |
0.5772 | |
0.5763 | |
0.5799 | |
0.5772 | |
0.5820 | |
0.5826 | |
0.5675 | |
0.5733 | |
0.5671 | |
0.5708 | |
0.5666 | |
0.5721 | |
0.5794 | |
0.5803 | |
0.5776 | |
0.5749 | |
0.5846 | |
0.6089 | |
0.6040 | |
0.6035 | |
0.6063 | |
0.5980 | |
0.5929 | |
0.6031 | |
0.6202 | |
0.6241 | |
0.6098 | |
0.5926 | |
0.5915 | |
0.5793 | |
0.5708 | |
0.5527 | |
0.5529 | |
0.5541 | |
0.5465 | |
0.5510 | |
0.5560 | |
0.5488 | |
0.5400 | |
0.5385 | |
0.5398 | |
0.5428 | |
0.5501 | |
0.5403 | |
0.5457 | |
0.5536 | |
0.5506 | |
0.5433 | |
0.5311 | |
0.5237 | |
0.5253 | |
0.5242 | |
0.5212 | |
0.5281 | |
0.5315 | |
0.5243 | |
0.5292 | |
0.5096 | |
0.5159 | |
0.5128 | |
0.5027 | |
0.5015 | |
0.4925 | |
0.4891 | |
0.4888 | |
0.4910 | |
0.4881 | |
0.4871 | |
0.4921 | |
0.4953 | |
0.4933 | |
0.4903 | |
0.4897 | |
0.4911 | |
0.4814 | |
0.4830 | |
0.4787 | |
0.4820 | |
0.4802 | |
0.4817 | |
0.4847 | |
0.4861 | |
0.4895 | |
0.4854 | |
0.4874 | |
0.4864 | |
0.4886 | |
0.4906 | |
0.4896 | |
0.4859 | |
0.4908 | |
0.4887 | |
0.4926 | |
0.4933 | |
0.4883 | |
0.4899 | |
0.4897 | |
0.4906 | |
0.4955 | |
0.4905 | |
0.4906 | |
0.4880 | |
0.4846 | |
0.4915 | |
0.4954 | |
0.4936 | |
0.4970 | |
0.4922 | |
0.4952 | |
0.4937 | |
0.4962 | |
0.5041 | |
0.5000 | |
0.4984 | |
0.4924 | |
0.4802 | |
0.4786 | |
0.4887 | |
0.4900 | |
0.4893 | |
0.4859 | |
0.4871 | |
0.4924 | |
0.4893 | |
0.4813 | |
0.4828 | |
0.4741 | |
0.4793 | |
0.4801 | |
0.4873 | |
0.4954 | |
0.5046 | |
0.5098 | |
0.5138 | |
0.5160 | |
0.5164 | |
0.5078 | |
0.4985 | |
0.5064 | |
0.5032 | |
0.4854 | |
0.4849 | |
0.4784 | |
0.4947 | |
0.5052 | |
0.4989 | |
0.5095 | |
0.5054 | |
0.4909 | |
0.4880 | |
0.4791 | |
0.4736 | |
0.4868 | |
0.4827 | |
0.4767 | |
0.4569 | |
0.4679 | |
0.4544 | |
0.4474 | |
0.4395 | |
0.4472 | |
0.4381 | |
0.4292 | |
0.4310 | |
0.4365 | |
0.4374 | |
0.4328 | |
0.4204 | |
0.4140 | |
0.4142 | |
0.4165 | |
0.4122 | |
0.4176 | |
0.4242 | |
0.4295 | |
0.4294 | |
0.4360 | |
0.4356 | |
0.4301 | |
0.4348 | |
0.4299 | |
0.4367 | |
0.4263 | |
0.4211 | |
0.4325 | |
0.4244 | |
0.4218 | |
0.4242 | |
0.4098 | |
0.4044 | |
0.4094 | |
0.3939 | |
0.3940 | |
0.3840 | |
0.3886 | |
0.3853 | |
0.3865 | |
0.3846 | |
0.3936 | |
0.4015 | |
0.4071 | |
0.4074 | |
0.4092 | |
0.4141 | |
0.4147 | |
0.4112 | |
0.4062 | |
0.4077 | |
0.4135 | |
0.4190 | |
0.4240 | |
0.4265 | |
0.4281 | |
0.4225 | |
0.4276 | |
0.4355 | |
0.4277 | |
0.4294 | |
0.4205 | |
0.4136 | |
0.4065 | |
0.4018 | |
0.4074 | |
0.4051 | |
0.4133 | |
0.4170 | |
0.4215 | |
0.4158 | |
0.4167 | |
0.4201 | |
0.4140 | |
0.4129 | |
0.4149 | |
0.4058 | |
0.4051 | |
0.3956 | |
0.3954 | |
0.4047 | |
0.4117 | |
0.4157 | |
0.4094 | |
0.4070 | |
0.4167 | |
0.4077 | |
0.4019 | |
0.4015 | |
0.4084 | |
0.4030 | |
0.3966 | |
0.3979 | |
0.4044 | |
0.4061 | |
0.4061 | |
0.4086 | |
0.4063 | |
0.4094 | |
0.4046 | |
0.4105 | |
0.4017 | |
0.3984 | |
0.4032 | |
0.4112 | |
0.4224 | |
0.4217 | |
0.4189 | |
0.4264 | |
0.4216 | |
0.4245 | |
0.4168 | |
0.4212 | |
0.4230 | |
0.4237 | |
0.4317 | |
0.4427 | |
0.4471 | |
0.4290 | |
0.4299 | |
0.4620 | |
0.4551 | |
0.4603 | |
0.4938 | |
0.4704 | |
0.4591 | |
0.4520 | |
0.4389 | |
0.4517 | |
0.4457 | |
0.4480 | |
0.4307 | |
0.4185 | |
0.4125 | |
0.4143 | |
0.4260 | |
0.4300 | |
0.4358 | |
0.4353 | |
0.4444 | |
0.4161 | |
0.4192 | |
0.4548 | |
0.4127 | |
0.3830 | |
0.3659 | |
0.3428 | |
0.3379 | |
0.3436 | |
0.3331 | |
0.3224 | |
0.3231 | |
0.3223 | |
0.3217 | |
0.3137 | |
0.3279 | |
0.3247 | |
0.3306 | |
0.3345 | |
0.3335 | |
0.3347 | |
0.3388 | |
0.3385 | |
0.3336 | |
0.3395 | |
0.3355 | |
0.3425 | |
0.3439 | |
0.3483 | |
0.3576 | |
0.3583 | |
0.3484 | |
0.3575 | |
0.3405 | |
0.3457 | |
0.3385 | |
0.3321 | |
0.3266 | |
0.3258 | |
0.3333 | |
0.3169 | |
0.3236 | |
0.3288 | |
0.3133 | |
0.3186 | |
0.3179 | |
0.3222 | |
0.3241 | |
0.3181 | |
0.3226 | |
0.3262 | |
0.3234 | |
0.3299 | |
0.3237 | |
0.3240 | |
0.3380 | |
0.3294 | |
0.3232 | |
0.3283 | |
0.3339 | |
0.3450 | |
0.3544 | |
0.3547 | |
0.3586 | |
0.3679 | |
0.3510 | |
0.3488 | |
0.3571 | |
0.3407 | |
0.3466 | |
0.3499 | |
0.3547 | |
0.3584 | |
0.3547 | |
0.3645 | |
0.3569 | |
0.3610 | |
0.3599 | |
0.3633 | |
0.3644 | |
0.3715 | |
0.3655 | |
0.3695 | |
0.3733 | |
0.3781 | |
0.3772 | |
0.3802 | |
0.3841 | |
0.3958 | |
0.3770 | |
0.3768 | |
0.3839 | |
0.3848 | |
0.3892 | |
0.3837 | |
0.3887 | |
0.3931 | |
0.3857 | |
0.3885 | |
0.3885 | |
0.3899 | |
0.3966 | |
0.4000 | |
0.3968 | |
0.3956 | |
0.3941 | |
0.3962 | |
0.3983 | |
0.4020 | |
0.4089 | |
0.4117 | |
0.4125 | |
0.3980 | |
0.4031 | |
0.3973 | |
0.4053 | |
0.3938 | |
0.3991 | |
0.3990 | |
0.4059 | |
0.4218 | |
0.4330 | |
0.4240 | |
0.4275 | |
0.4520 | |
0.4372 | |
0.4230 | |
0.4308 | |
0.4174 | |
0.4156 | |
0.4000 | |
0.3602 | |
0.3598 | |
0.3607 | |
0.3678 | |
0.3659 | |
0.3664 | |
0.3664 | |
0.3626 | |
0.3666 | |
0.3568 | |
0.3584 | |
0.3593 | |
0.3620 | |
0.3620 | |
0.3614 | |
0.3608 | |
0.3634 | |
0.3635 | |
0.3678 | |
0.3676 | |
0.3674 | |
0.3678 | |
0.3694 | |
0.3702 | |
0.3717 | |
0.3715 | |
0.3708 | |
0.3676 | |
0.3714 | |
0.3709 | |
0.3668 | |
0.3683 | |
0.3676 | |
0.3665 | |
0.3642 | |
0.3634 | |
0.3699 | |
0.3717 | |
0.3675 | |
0.3600 | |
0.3597 | |
0.3643 | |
0.3631 | |
0.3655 | |
0.3658 | |
0.3680 | |
0.3705 | |
0.3754 | |
0.3716 | |
0.3738 | |
0.3778 | |
0.3768 | |
0.3693 | |
0.3773 | |
0.3720 | |
0.3758 | |
0.3673 | |
0.3716 | |
0.3725 | |
0.3658 | |
0.3522 | |
0.3433 | |
0.3494 | |
0.3562 | |
0.3580 | |
0.3586 | |
0.3638 | |
0.3654 | |
0.3648 | |
0.3779 | |
0.3661 | |
0.3679 | |
0.3781 | |
0.3909 | |
0.3825 | |
0.3884 | |
0.3933 | |
0.3955 | |
0.3956 | |
0.4012 | |
0.3997 | |
0.4046 | |
0.4078 | |
0.4096 | |
0.4065 | |
0.4162 | |
0.4109 | |
0.4125 | |
0.4116 | |
0.4062 | |
0.3982 | |
0.3960 | |
0.3990 | |
0.4048 | |
0.3893 | |
0.3943 | |
0.3943 | |
0.4089 | |
0.4055 | |
0.4117 | |
0.4014 | |
0.4095 | |
0.4196 | |
0.4198 | |
0.4178 | |
0.3958 | |
0.3737 | |
0.3673 | |
0.3588 | |
0.3614 | |
0.3581 | |
0.3568 |