Historical UAE dirham / Turkish lira

History of daily rates AED /TRY since Friday, 26 January 2001.

The maximum was reached on

1 UAE dirham = 2.3210 Turkish lira

the minimum on

1 UAE dirham = 0.1830 Turkish lira

Price history of TRY / AED

Date AED/TRY
2.0382
2.0356
2.0219
2.0283
2.0830
2.1383
2.1243
2.1310
2.1466
2.0961
2.2087
2.2980
2.2033
2.1456
2.1481
2.1139
2.1228
2.0777
2.0389
2.0299
2.0030
2.0086
2.0104
1.9970
1.8962
1.8743
1.8666
1.8677
1.8679
1.8658
1.8640
1.8588
1.8458
1.8550
1.8553
1.8724
1.9232
1.9191
1.9025
1.8900
1.8452
1.8421
1.7891
1.7826
1.7504
1.6760
1.6808
1.6654
1.6464
1.6353
1.6292
1.6180
1.6103
1.5971
1.6253
1.6195
1.6193
1.5928
1.5821
1.5635
1.5633
1.5608
1.5713
1.5612
1.5601
1.5955
1.6144
1.5901
1.5382
1.5573
1.5599
1.5641
1.5812
1.5845
1.5380
1.5149
1.5221
1.5295
1.5444
1.5549
1.5609
1.5389
1.5797
1.5991
1.5770
1.5888
1.6516
1.6411
1.6597
1.6579
1.6200
1.5868
1.5803
1.5496
1.5017
1.5144
1.4888
1.4795
1.4682
1.4446
1.4427
1.4376
1.4204
1.4496
1.4502
1.4871
1.4659
1.4399
1.4404
1.4632
1.4509
1.4299
1.4284
1.4465
1.4899
1.4488
1.5145
1.5428
1.5733
1.6651
1.6168
1.6750
1.7226
1.7607
1.8075
1.6776
1.6607
1.8925
1.4328
1.3300
1.2900
1.3213
1.2832
1.2562
1.2760
1.2818
1.2310
1.2485
1.2478
1.2469
1.1857
1.1611
1.1050
1.1186
1.1153
1.1097
1.0836
1.0798
1.0738
1.0466
1.0374
1.0309
1.0233
1.0344
1.0311
1.0311
1.0284
1.0349
1.0195
1.0325
1.0367
1.0428
1.0435
1.0553
1.0635
1.0702
1.0535
1.0425
1.0291
1.0111
0.9929
1.0095
0.9716
0.9649
0.9501
0.9292
0.9344
0.9413
0.9521
0.9600
0.9611
0.9579
0.9682
0.9611
0.9823
0.9681
0.9532
0.9593
0.9574
0.9596
0.9750
0.9711
0.9662
0.9763
0.9677
0.9728
1.0082
1.0156
0.9927
0.9835
0.9850
1.0187
1.0112
0.9828
0.9870
0.9994
1.0023
1.0288
1.0221
1.0380
1.0100
0.9644
0.9564
0.9624
0.9444
0.9584
0.9300
0.9151
0.8941
0.8626
0.8428
0.8393
0.8433
0.8362
0.8223
0.8124
0.8106
0.8085
0.8025
0.8037
0.8011
0.8008
0.8122
0.8143
0.8267
0.8137
0.7895
0.7896
0.7996
0.7902
0.7936
0.7960
0.8038
0.8116
0.8068
0.7974
0.7628
0.7728
0.7771
0.7747
0.7690
0.7843
0.7772
0.7824
0.7933
0.8047
0.8070
0.7977
0.7926
0.8067
0.8193
0.8285
0.8174
0.7948
0.7950
0.7937
0.8066
0.7883
0.7941
0.7716
0.7823
0.7951
0.7728
0.7880
0.7906
0.7965
0.8127
0.8316
0.8183
0.8320
0.8240
0.7941
0.8006
0.7788
0.7548
0.7562
0.7528
0.7322
0.7216
0.7303
0.7346
0.7276
0.7443
0.7450
0.7292
0.7112
0.7027
0.7331
0.7385
0.7313
0.7335
0.7246
0.7005
0.7092
0.6940
0.7159
0.7095
0.6851
0.6725
0.6689
0.6741
0.6627
0.6420
0.6349
0.6226
0.6347
0.6315
0.6302
0.6398
0.6172
0.6033
0.6068
0.6075
0.6150
0.6077
0.6073
0.6113
0.6187
0.6188
0.6198
0.6098
0.6031
0.5909
0.5882
0.5932
0.5893
0.5850
0.5801
0.5710
0.5772
0.5763
0.5799
0.5772
0.5820
0.5826
0.5675
0.5733
0.5671
0.5708
0.5666
0.5721
0.5794
0.5803
0.5776
0.5749
0.5846
0.6089
0.6040
0.6035
0.6063
0.5980
0.5929
0.6031
0.6202
0.6241
0.6098
0.5926
0.5915
0.5793
0.5708
0.5527
0.5529
0.5541
0.5465
0.5510
0.5560
0.5488
0.5400
0.5385
0.5398
0.5428
0.5501
0.5403
0.5457
0.5536
0.5506
0.5433
0.5311
0.5237
0.5253
0.5242
0.5212
0.5281
0.5315
0.5243
0.5292
0.5096
0.5159
0.5128
0.5027
0.5015
0.4925
0.4891
0.4888
0.4910
0.4881
0.4871
0.4921
0.4953
0.4933
0.4903
0.4897
0.4911
0.4814
0.4830
0.4787
0.4820
0.4802
0.4817
0.4847
0.4861
0.4895
0.4854
0.4874
0.4864
0.4886
0.4906
0.4896
0.4859
0.4908
0.4887
0.4926
0.4933
0.4883
0.4899
0.4897
0.4906
0.4955
0.4905
0.4906
0.4880
0.4846
0.4915
0.4954
0.4936
0.4970
0.4922
0.4952
0.4937
0.4962
0.5041
0.5000
0.4984
0.4924
0.4802
0.4786
0.4887
0.4900
0.4893
0.4859
0.4871
0.4924
0.4893
0.4813
0.4828
0.4741
0.4793
0.4801
0.4873
0.4954
0.5046
0.5098
0.5138
0.5160
0.5164
0.5078
0.4985
0.5064
0.5032
0.4854
0.4849
0.4784
0.4947
0.5052
0.4989
0.5095
0.5054
0.4909
0.4880
0.4791
0.4736
0.4868
0.4827
0.4767
0.4569
0.4679
0.4544
0.4474
0.4395
0.4472
0.4381
0.4292
0.4310
0.4365
0.4374
0.4328
0.4204
0.4140
0.4142
0.4165
0.4122
0.4176
0.4242
0.4295
0.4294
0.4360
0.4356
0.4301
0.4348
0.4299
0.4367
0.4263
0.4211
0.4325
0.4244
0.4218
0.4242
0.4098
0.4044
0.4094
0.3939
0.3940
0.3840
0.3886
0.3853
0.3865
0.3846
0.3936
0.4015
0.4071
0.4074
0.4092
0.4141
0.4147
0.4112
0.4062
0.4077
0.4135
0.4190
0.4240
0.4265
0.4281
0.4225
0.4276
0.4355
0.4277
0.4294
0.4205
0.4136
0.4065
0.4018
0.4074
0.4051
0.4133
0.4170
0.4215
0.4158
0.4167
0.4201
0.4140
0.4129
0.4149
0.4058
0.4051
0.3956
0.3954
0.4047
0.4117
0.4157
0.4094
0.4070
0.4167
0.4077
0.4019
0.4015
0.4084
0.4030
0.3966
0.3979
0.4044
0.4061
0.4061
0.4086
0.4063
0.4094
0.4046
0.4105
0.4017
0.3984
0.4032
0.4112
0.4224
0.4217
0.4189
0.4264
0.4216
0.4245
0.4168
0.4212
0.4230
0.4237
0.4317
0.4427
0.4471
0.4290
0.4299
0.4620
0.4551
0.4603
0.4938
0.4704
0.4591
0.4520
0.4389
0.4517
0.4457
0.4480
0.4307
0.4185
0.4125
0.4143
0.4260
0.4300
0.4358
0.4353
0.4444
0.4161
0.4192
0.4548
0.4127
0.3830
0.3659
0.3428
0.3379
0.3436
0.3331
0.3224
0.3231
0.3223
0.3217
0.3137
0.3279
0.3247
0.3306
0.3345
0.3335
0.3347
0.3388
0.3385
0.3336
0.3395
0.3355
0.3425
0.3439
0.3483
0.3576
0.3583
0.3484
0.3575
0.3405
0.3457
0.3385
0.3321
0.3266
0.3258
0.3333
0.3169
0.3236
0.3288
0.3133
0.3186
0.3179
0.3222
0.3241
0.3181
0.3226
0.3262
0.3234
0.3299
0.3237
0.3240
0.3380
0.3294
0.3232
0.3283
0.3339
0.3450
0.3544
0.3547
0.3586
0.3679
0.3510
0.3488
0.3571
0.3407
0.3466
0.3499
0.3547
0.3584
0.3547
0.3645
0.3569
0.3610
0.3599
0.3633
0.3644
0.3715
0.3655
0.3695
0.3733
0.3781
0.3772
0.3802
0.3841
0.3958
0.3770
0.3768
0.3839
0.3848
0.3892
0.3837
0.3887
0.3931
0.3857
0.3885
0.3885
0.3899
0.3966
0.4000
0.3968
0.3956
0.3941
0.3962
0.3983
0.4020
0.4089
0.4117
0.4125
0.3980
0.4031
0.3973
0.4053
0.3938
0.3991
0.3990
0.4059
0.4218
0.4330
0.4240
0.4275
0.4520
0.4372
0.4230
0.4308
0.4174
0.4156
0.4000
0.3602
0.3598
0.3607
0.3678
0.3659
0.3664
0.3664
0.3626
0.3666
0.3568
0.3584
0.3593
0.3620
0.3620
0.3614
0.3608
0.3634
0.3635
0.3678
0.3676
0.3674
0.3678
0.3694
0.3702
0.3717
0.3715
0.3708
0.3676
0.3714
0.3709
0.3668
0.3683
0.3676
0.3665
0.3642
0.3634
0.3699
0.3717
0.3675
0.3600
0.3597
0.3643
0.3631
0.3655
0.3658
0.3680
0.3705
0.3754
0.3716
0.3738
0.3778
0.3768
0.3693
0.3773
0.3720
0.3758
0.3673
0.3716
0.3725
0.3658
0.3522
0.3433
0.3494
0.3562
0.3580
0.3586
0.3638
0.3654
0.3648
0.3779
0.3661
0.3679
0.3781
0.3909
0.3825
0.3884
0.3933
0.3955
0.3956
0.4012
0.3997
0.4046
0.4078
0.4096
0.4065
0.4162
0.4109
0.4125
0.4116
0.4062
0.3982
0.3960
0.3990
0.4048
0.3893
0.3943
0.3943
0.4089
0.4055
0.4117
0.4014
0.4095
0.4196
0.4198
0.4178
0.3958
0.3737
0.3673
0.3588
0.3614
0.3581
0.3568
0.3589
0.3592
0.3633
0.3626
0.3644
0.3660
0.3603
0.3688
0.3644
0.3737
0.3866
0.3898
0.3899
0.3892
0.3965
0.4004
0.4000
0.4050
0.4033
0.4085
0.3924
0.3848
0.3707
0.3793
0.3695
0.3740
0.3771
0.3784
0.3778
0.3827
0.3823
0.3855
0.3867
0.3795
0.3778
0.3805
0.3841
0.3892
0.3846
0.3841
0.3855
0.3960
0.4055
0.4086
0.4176
0.4304
0.4426
0.4486
0.4653
0.4807
0.4609
0.4391
0.4518
0.4461
0.4456
0.4506
0.4457
0.4507
0.4536
0.4533
0.4528
0.4456
0.4499
0.4198
0.4256
0.4166
0.4243
0.4302
0.4410
0.4537
0.4584
0.4558
0.4516
0.4483
0.4500
0.4492
0.4566
0.4477
0.4412
0.4424
0.4493
0.4482
0.4460
0.4618
0.4549
0.4588
0.4537
0.4297
0.4333
0.4380
0.4011
0.3984
0.3813
0.3902
0.3783
0.3766
0.3641
0.3604
0.3564
0.3575
0.3700
0.3675
0.3696
0.3764
0.3752
0.3698
0.3762
0.3574
0.3651
0.3610
0.3701
0.3822
0.4020
0.3927
0.3920
0.4063
0.4015
0.4072
0.4260
0.4238
0.4344
0.4438
0.4373
0.4459
0.4219
0.4259
0.4198
0.3875
0.3797
0.3901
0.3856
0.3819
0.3660
0.3620
0.3599
0.3741
0.3543
0.3410
0.3551
0.3307
0.3213
0.3115
0.3030
0.3023
0.3116
0.3082
0.3127
0.3343
0.3345
0.2992
0.2686
0.2794
0.2522
0.2487
0.2877
0.1872
0.1860
0.1840
0.1852