Историјски УАЕ дирхам / турска лира

Историја дневних износа AED /TRY пошто недеља, 11 јун 2006.

Максимална је договор о

1 УАЕ дирхам = 12.8957 турска лира

минималац на

1 УАЕ дирхам = 0.3133 турска лира

Историја Цена TRY / AED

Date AED/TRY
12.8957
12.8486
12.8049
12.7498
12.7013
12.6541
12.6047
12.5559
12.5066
12.4990
12.4105
12.3595
12.3124
12.2627
12.2226
12.1737
12.1454
12.1113
12.0745
12.0323
12.0040
11.9728
11.9405
11.9068
11.8679
11.8393
11.8140
11.7852
11.7486
11.7207
11.6925
11.6599
11.6267
11.5855
11.5589
11.5582
11.5245
11.5008
11.4566
11.4267
11.4189
11.3866
11.3566
11.3226
11.2721
11.2492
11.2398
11.2043
11.1664
11.1342
11.0846
11.0756
11.0446
11.0018
10.9534
10.8920
10.8454
10.8036
10.7265
10.7071
10.6610
10.6173
10.5776
10.5615
10.5138
10.4672
10.4112
10.3577
10.3487
10.3320
10.3542
9.9787
9.9585
9.9259
9.9261
9.8679
9.8026
9.7953
9.7369
9.6884
9.6625
9.6242
9.6194
9.5968
9.5185
9.4833
9.4612
9.4230
9.4139
9.3466
9.3533
9.3367
9.3251
9.3302
9.3294
9.3137
9.2983
9.2651
9.2842
9.2347
9.2655
9.1923
9.1298
9.0932
9.0009
8.9677
8.9906
8.9089
8.8901
8.9675
8.9370
8.8178
8.7624
8.7429
8.7713
8.7821
8.7866
8.8323
8.8670
8.8289
8.7577
8.7871
8.7607
8.8064
8.7242
8.5971
8.4768
8.4058
8.3634
8.3155
8.2640
8.2402
8.1937
8.1469
8.0458
7.9668
7.9111
7.8873
7.8757
7.8726
7.8370
7.7896
7.7465
7.6961
7.6469
7.5889
7.5482
7.4780
7.4118
7.3489
7.3193
7.2887
7.1631
7.4085
7.3677
7.3538
7.3359
7.3456
7.1850
7.1152
7.0559
7.1027
6.4259
6.4435
5.7924
5.4863
5.4096
5.3609
5.3122
5.2997
5.2851
5.2801
5.1668
5.1448
5.1420
5.1378
5.1299
5.1280
5.1220
5.1095
5.1132
5.1085
5.1043
5.0809
5.0779
5.0701
5.0721
5.0704
5.0655
5.0613
5.0288
5.0706
5.0650
5.0575
5.0610
5.0445
5.0235
4.9818
4.9627
4.9598
4.9518
4.9293
4.8892
4.8851
4.8728
4.8555
4.7549
4.7235
4.5741
4.5108
4.7140
4.7029
4.5231
4.4620
4.3388
4.2485
4.1129
4.0539
4.0230
4.0369
4.0321
3.9143
3.7683
3.7235
3.7014
3.7013
3.6212
3.6673
3.6640
3.7610
3.5563
3.1670
3.6703
3.7644
3.7615
3.4704
3.1067
2.7402
2.6388
2.5987
2.6113
2.5439
2.4503
2.4099
2.4010
2.3612
2.2942
2.2555
2.2804
2.2956
2.3033
2.3558
2.2745
2.3305
2.3372
2.3514
2.3590
2.3654
2.3907
2.3045
2.3449
2.3123
2.2825
2.2624
2.2530
2.2498
2.2583
2.2039
2.2213
2.2113
2.2505
2.1319
2.0508
2.1154
1.9822
1.9109
1.8953
1.9279
1.9582
2.0179
2.0382
2.0356
2.0219
2.0283
2.0830
2.1383
2.1243
2.1310
2.1466
2.0961
2.2087
2.2980
2.2033
2.1456
2.1481
2.1139
2.1228
2.0777
2.0389
2.0299
2.0030
2.0086
2.0104
1.9970
1.8962
1.8743
1.8666
1.8677
1.8679
1.8658
1.8640
1.8588
1.8458
1.8550
1.8553
1.8724
1.9232
1.9191
1.9025
1.8900
1.8452
1.8421
1.7891
1.7826
1.7504
1.6760
1.6808
1.6654
1.6464
1.6353
1.6292
1.6180
1.6103
1.5971
1.6253
1.6195
1.6193
1.5928
1.5821
1.5635
1.5633
1.5608
1.5713
1.5612
1.5601
1.5955
1.6144
1.5901
1.5382
1.5573
1.5599
1.5641
1.5812
1.5845
1.5380
1.5149
1.5221
1.5295
1.5444
1.5549
1.5609
1.5389
1.5797
1.5991
1.5770
1.5888
1.6516
1.6411
1.6597
1.6579
1.6200
1.5868
1.5803
1.5496
1.5017
1.5144
1.4888
1.4795
1.4682
1.4446
1.4427
1.4376
1.4204
1.4496
1.4502
1.4871
1.4659
1.4399
1.4404
1.4632
1.4509
1.4299
1.4284
1.4465
1.4899
1.4488
1.5145
1.5428
1.5733
1.6651
1.6168
1.6750
1.7226
1.7607
1.8075
1.6776
1.6607
1.8925
1.4328
1.3300
1.2900
1.3213
1.2832
1.2562
1.2760
1.2818
1.2310
1.2485
1.2478
1.2469
1.1857
1.1611
1.1050
1.1186
1.1153
1.1097
1.0836
1.0798
1.0738
1.0466
1.0374
1.0309
1.0233
1.0344
1.0311
1.0311
1.0284
1.0349
1.0195
1.0325
1.0367
1.0428
1.0435
1.0553
1.0635
1.0702
1.0535
1.0425
1.0291
1.0111
0.9929
1.0095
0.9716
0.9649
0.9501
0.9292
0.9344
0.9413
0.9521
0.9600
0.9611
0.9579
0.9682
0.9611
0.9823
0.9681
0.9532
0.9593
0.9574
0.9596
0.9750
0.9711
0.9662
0.9763
0.9677
0.9728
1.0082
1.0156
0.9927
0.9835
0.9850
1.0187
1.0112
0.9828
0.9870
0.9994
1.0023
1.0288
1.0221
1.0380
1.0100
0.9644
0.9564
0.9624
0.9444
0.9584
0.9300
0.9151
0.8941
0.8626
0.8428
0.8393
0.8433
0.8362
0.8223
0.8124
0.8106
0.8085
0.8025
0.8037
0.8011
0.8008
0.8122
0.8143
0.8267
0.8137
0.7895
0.7896
0.7996
0.7902
0.7936
0.7960
0.8038
0.8116
0.8068
0.7974
0.7628
0.7728
0.7771
0.7747
0.7690
0.7843
0.7772
0.7824
0.7933
0.8047
0.8070
0.7977
0.7926
0.8067
0.8193
0.8285
0.8174
0.7948
0.7950
0.7937
0.8066
0.7883
0.7941
0.7716
0.7823
0.7951
0.7728
0.7880
0.7906
0.7965
0.8127
0.8316
0.8183
0.8320
0.8240
0.7941
0.8006
0.7788
0.7548
0.7562
0.7528
0.7322
0.7216
0.7303
0.7346
0.7276
0.7443
0.7450
0.7292
0.7112
0.7027
0.7331
0.7385
0.7313
0.7335
0.7246
0.7005
0.7092
0.6940
0.7159
0.7095
0.6851
0.6725
0.6689
0.6741
0.6627
0.6420
0.6349
0.6226
0.6347
0.6315
0.6302
0.6398
0.6172
0.6033
0.6068
0.6075
0.6150
0.6077
0.6073
0.6113
0.6187
0.6188
0.6198
0.6098
0.6031
0.5909
0.5882
0.5932
0.5893
0.5850
0.5801
0.5710
0.5772
0.5763
0.5799
0.5772
0.5820
0.5826
0.5675
0.5733
0.5671
0.5708
0.5666
0.5721
0.5794
0.5803
0.5776
0.5749
0.5846
0.6089
0.6040
0.6035
0.6063
0.5980
0.5929
0.6031
0.6202
0.6241
0.6098
0.5926
0.5915
0.5793
0.5708
0.5527
0.5529
0.5541
0.5465
0.5510
0.5560
0.5488
0.5400
0.5385
0.5398
0.5428
0.5501
0.5403
0.5457
0.5536
0.5506
0.5433
0.5311
0.5237
0.5253
0.5242
0.5212
0.5281
0.5315
0.5243
0.5292
0.5096
0.5159
0.5128
0.5027
0.5015
0.4925
0.4891
0.4888
0.4910
0.4881
0.4871
0.4921
0.4953
0.4933
0.4903
0.4897
0.4911
0.4814
0.4830
0.4787
0.4820
0.4802
0.4817
0.4847
0.4861
0.4895
0.4854
0.4874
0.4864
0.4886
0.4906
0.4896
0.4859
0.4908
0.4887
0.4926
0.4933
0.4883
0.4899
0.4897
0.4906
0.4955
0.4905
0.4906
0.4880
0.4846
0.4915
0.4954
0.4936
0.4970
0.4922
0.4952
0.4937
0.4962
0.5041
0.5000
0.4984
0.4924
0.4802
0.4786
0.4887
0.4900
0.4893
0.4859
0.4871
0.4924
0.4893
0.4813
0.4828
0.4741
0.4793
0.4801
0.4873
0.4954
0.5046
0.5098
0.5138
0.5160
0.5164
0.5078
0.4985
0.5064
0.5032
0.4854
0.4849
0.4784
0.4947
0.5052
0.4989
0.5095
0.5054
0.4909
0.4880
0.4791
0.4736
0.4868
0.4827
0.4767
0.4569
0.4679
0.4544
0.4474
0.4395
0.4472
0.4381
0.4292
0.4310
0.4365
0.4374
0.4328
0.4204
0.4140
0.4142
0.4165
0.4122
0.4176
0.4242
0.4295
0.4294
0.4360
0.4356
0.4301
0.4348
0.4299
0.4367
0.4263
0.4211
0.4325
0.4244
0.4218
0.4242
0.4098
0.4044
0.4094
0.3939
0.3940
0.3840
0.3886
0.3853
0.3865
0.3846
0.3936
0.4015
0.4071
0.4074
0.4092
0.4141
0.4147
0.4112
0.4062
0.4077
0.4135
0.4190
0.4240
0.4265
0.4281
0.4225
0.4276
0.4355
0.4277
0.4294
0.4205
0.4136
0.4065
0.4018
0.4074
0.4051
0.4133
0.4170
0.4215
0.4158
0.4167
0.4201
0.4140
0.4129
0.4149
0.4058
0.4051
0.3956
0.3954
0.4047
0.4117
0.4157
0.4094
0.4070
0.4167
0.4077
0.4019
0.4015
0.4084
0.4030
0.3966
0.3979
0.4044
0.4061
0.4061
0.4086
0.4063
0.4094
0.4046
0.4105
0.4017
0.3984
0.4032
0.4112
0.4224
0.4217
0.4189
0.4264
0.4216
0.4245
0.4168
0.4212
0.4230
0.4237
0.4317
0.4427
0.4471
0.4290
0.4299
0.4620
0.4551
0.4603
0.4938
0.4704
0.4591
0.4520
0.4389
0.4517
0.4457
0.4480
0.4307
0.4185
0.4125
0.4143
0.4260
0.4300
0.4358
0.4353
0.4444
0.4161
0.4192
0.4548
0.4127
0.3830
0.3659
0.3428
0.3379
0.3436
0.3331
0.3224
0.3231
0.3223
0.3217
0.3137
0.3279
0.3247
0.3306
0.3345
0.3335
0.3347
0.3388
0.3385
0.3336
0.3395
0.3355
0.3425
0.3439
0.3483
0.3576
0.3583
0.3484
0.3575
0.3405
0.3457
0.3385
0.3321
0.3266
0.3258
0.3333
0.3169
0.3236
0.3288
0.3133
0.3186
0.3179
0.3222
0.3241
0.3181
0.3226
0.3262
0.3234
0.3299
0.3237
0.3240
0.3380
0.3294
0.3232
0.3283
0.3339
0.3450
0.3544
0.3547
0.3586
0.3679
0.3510
0.3488
0.3571
0.3407
0.3466
0.3499
0.3547
0.3584
0.3547
0.3645
0.3569
0.3610
0.3599
0.3633
0.3644
0.3715
0.3655
0.3695
0.3733
0.3781
0.3772
0.3802
0.3841
0.3958
0.3770
0.3768
0.3839
0.3848
0.3892
0.3837
0.3887
0.3931
0.3857
0.3885
0.3885
0.3899
0.3966
0.4000
0.3968
0.3956
0.3941
0.3962
0.3983
0.4020
0.4089
0.4117
0.4125
0.3980
0.4031
0.3973
0.4053
0.3938
0.3991
0.3990
0.4059
0.4218
0.4330
0.4240
0.4275
0.4520
0.4372
0.4230