История дневной ставки AFA /CRC с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Афгани = 0.016162 костариканский колон
минимум на
1 Афгани = 0.005124 костариканский колон
Date | AFA/CRC |
---|---|
0.005755 | |
0.005747 | |
0.005722 | |
0.005880 | |
0.005755 | |
0.005802 | |
0.005906 | |
0.005952 | |
0.005954 | |
0.005944 | |
0.005936 | |
0.005962 | |
0.005967 | |
0.005904 | |
0.005960 | |
0.006044 | |
0.006045 | |
0.006097 | |
0.006097 | |
0.006104 | |
0.006102 | |
0.006129 | |
0.006167 | |
0.006169 | |
0.006107 | |
0.006118 | |
0.006066 | |
0.006109 | |
0.006069 | |
0.006120 | |
0.006075 | |
0.006128 | |
0.006105 | |
0.006183 | |
0.006196 | |
0.006237 | |
0.006172 | |
0.006207 | |
0.006307 | |
0.006308 | |
0.006250 | |
0.006376 | |
0.006370 | |
0.006304 | |
0.006288 | |
0.006286 | |
0.006249 | |
0.006133 | |
0.006123 | |
0.006110 | |
0.006088 | |
0.006204 | |
0.006163 | |
0.006184 | |
0.006275 | |
0.006233 | |
0.006307 | |
0.006344 | |
0.006296 | |
0.006473 | |
0.006266 | |
0.006154 | |
0.006335 | |
0.006358 | |
0.006583 | |
0.006655 | |
0.006593 | |
0.006664 | |
0.006712 | |
0.006820 | |
0.006726 | |
0.006802 | |
0.006898 | |
0.007016 | |
0.006973 | |
0.007123 | |
0.007188 | |
0.007169 | |
0.007183 | |
0.007141 | |
0.007129 | |
0.007299 | |
0.007444 | |
0.007180 | |
0.007318 | |
0.007510 | |
0.007426 | |
0.007531 | |
0.007430 | |
0.007742 | |
0.007792 | |
0.007847 | |
0.007842 | |
0.007720 | |
0.007665 | |
0.007673 | |
0.007634 | |
0.007545 | |
0.007506 | |
0.007629 | |
0.007699 | |
0.007534 | |
0.007340 | |
0.007470 | |
0.007206 | |
0.007005 | |
0.006936 | |
0.007006 | |
0.006933 | |
0.006424 | |
0.006162 | |
0.006040 | |
0.006098 | |
0.006100 | |
0.006211 | |
0.006226 | |
0.005684 | |
0.006530 | |
0.006556 | |
0.006784 | |
0.006810 | |
0.007039 | |
0.007054 | |
0.006976 | |
0.007026 | |
0.006954 | |
0.006907 | |
0.007133 | |
0.007254 | |
0.007309 | |
0.007221 | |
0.007076 | |
0.007230 | |
0.007224 | |
0.007639 | |
0.007758 | |
0.007759 | |
0.007813 | |
0.007711 | |
0.007781 | |
0.007856 | |
0.007962 | |
0.007895 | |
0.007961 | |
0.007897 | |
0.007914 | |
0.007958 | |
0.007972 | |
0.007979 | |
0.007953 | |
0.007934 | |
0.007937 | |
0.007978 | |
0.007932 | |
0.007931 | |
0.007909 | |
0.007931 | |
0.007967 | |
0.007930 | |
0.007962 | |
0.007951 | |
0.007943 | |
0.007876 | |
0.007982 | |
0.007893 | |
0.007944 | |
0.007916 | |
0.007861 | |
0.007825 | |
0.007827 | |
0.007819 | |
0.007989 | |
0.007936 | |
0.007911 | |
0.007858 | |
0.007840 | |
0.007843 | |
0.007864 | |
0.007830 | |
0.007774 | |
0.007772 | |
0.007779 | |
0.007754 | |
0.007696 | |
0.007731 | |
0.007672 | |
0.007648 | |
0.007575 | |
0.007571 | |
0.007585 | |
0.007593 | |
0.007509 | |
0.007499 | |
0.007561 | |
0.007494 | |
0.007442 | |
0.007439 | |
0.007517 | |
0.007461 | |
0.007427 | |
0.007443 | |
0.007440 | |
0.007450 | |
0.007583 | |
0.007579 | |
0.007380 | |
0.007451 | |
0.007464 | |
0.007569 | |
0.007504 | |
0.007388 | |
0.007451 | |
0.007367 | |
0.007384 | |
0.007336 | |
0.007442 | |
0.007395 | |
0.007404 | |
0.007273 | |
0.007231 | |
0.007249 | |
0.007156 | |
0.007289 | |
0.007437 | |
0.007498 | |
0.007445 | |
0.007459 | |
0.007424 | |
0.007442 | |
0.007463 | |
0.007478 | |
0.007454 | |
0.007375 | |
0.007384 | |
0.007263 | |
0.007240 | |
0.007245 | |
0.007325 | |
0.007370 | |
0.007293 | |
0.007197 | |
0.007247 | |
0.007274 | |
0.007204 | |
0.007271 | |
0.007267 | |
0.007467 | |
0.007440 | |
0.007461 | |
0.007406 | |
0.007609 | |
0.007689 | |
0.007797 | |
0.007681 | |
0.007731 | |
0.007922 | |
0.007894 | |
0.008002 | |
0.007941 | |
0.008110 | |
0.008120 | |
0.008186 | |
0.008233 | |
0.008238 | |
0.008149 | |
0.008093 | |
0.007953 | |
0.008065 | |
0.008036 | |
0.008076 | |
0.007945 | |
0.007904 | |
0.007835 | |
0.007928 | |
0.007956 | |
0.008008 | |
0.008150 | |
0.008230 | |
0.007969 | |
0.007852 | |
0.007856 | |
0.007749 | |
0.007667 | |
0.007704 | |
0.007660 | |
0.007898 | |
0.007790 | |
0.007892 | |
0.007881 | |
0.007832 | |
0.007873 | |
0.007887 | |
0.007872 | |
0.007827 | |
0.007725 | |
0.007749 | |
0.007837 | |
0.007958 | |
0.007959 | |
0.007987 | |
0.007900 | |
0.007968 | |
0.007947 | |
0.008080 | |
0.008090 | |
0.008063 | |
0.008081 | |
0.008160 | |
0.008173 | |
0.008244 | |
0.008233 | |
0.008284 | |
0.008292 | |
0.008223 | |
0.008349 | |
0.008249 | |
0.008202 | |
0.008186 | |
0.008272 | |
0.008149 | |
0.008213 | |
0.008156 | |
0.008158 | |
0.008253 | |
0.008256 | |
0.008214 | |
0.008284 | |
0.008291 | |
0.008323 | |
0.008365 | |
0.008422 | |
0.008333 | |
0.008380 | |
0.008406 | |
0.008502 | |
0.008437 | |
0.008471 | |
0.008423 | |
0.008465 | |
0.008406 | |
0.008424 | |
0.008418 | |
0.008372 | |
0.008299 | |
0.008340 | |
0.008346 | |
0.008353 | |
0.008294 | |
0.008332 | |
0.008447 | |
0.008447 | |
0.008394 | |
0.008279 | |
0.008303 | |
0.008241 | |
0.008260 | |
0.008303 | |
0.008360 | |
0.008298 | |
0.008330 | |
0.008390 | |
0.008369 | |
0.008358 | |
0.008337 | |
0.008300 | |
0.008324 | |
0.008379 | |
0.008339 | |
0.008211 | |
0.008302 | |
0.008226 | |
0.008261 | |
0.008219 | |
0.008271 | |
0.008353 | |
0.008329 | |
0.008270 | |
0.007898 | |
0.007988 | |
0.007960 | |
0.007925 | |
0.007965 | |
0.008007 | |
0.008048 | |
0.008064 | |
0.008048 | |
0.008087 | |
0.007984 | |
0.008068 | |
0.008089 | |
0.008015 | |
0.007961 | |
0.008016 | |
0.007954 | |
0.015897 | |
0.015872 | |
0.015962 | |
0.015581 | |
0.015581 | |
0.015677 | |
0.015552 | |
0.015556 | |
0.015587 | |
0.015579 | |
0.015728 | |
0.015517 | |
0.015629 | |
0.015610 | |
0.015466 | |
0.015484 | |
0.015734 | |
0.015734 | |
0.015609 | |
0.015483 | |
0.015389 | |
0.015628 | |
0.015728 | |
0.015586 | |
0.015496 | |
0.015525 | |
0.015591 | |
0.015609 | |
0.015688 | |
0.015463 | |
0.015902 | |
0.015811 | |
0.015864 | |
0.015605 | |
0.016162 |