Histórico Afegane do Afeganistão (AFA) / Colón costarriquenho

História das diárias AFA /CRC desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Afegane do Afeganistão (AFA) = 29.9046 Colón costarriquenho

o mínimo em

1 Afegane do Afeganistão (AFA) = 0.0051 Colón costarriquenho

história preço de CRC / AFA

Date AFA/CRC
28.9943
29.2849
29.1044
29.5593
29.8375
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0055
0.0054
0.0054
0.0054
0.0055
0.0054
0.0054
0.0055
0.0055
0.0055
0.0055
0.0055
0.0056
0.0057
0.0056
0.0057
0.0058
0.0059
0.0060
0.0060
0.0058
0.0059
0.0059
0.0059
0.0060
0.0060
0.0058
0.0058
0.0059
0.0059
0.0059
0.0059
0.0060
0.0060
0.0060
0.0060
0.0060
0.0060
0.0060
0.0060
0.0061
0.0060
0.0060
0.0060
0.0060
0.0060
0.0060
0.0060
0.0060
0.0061
0.0060
0.0060
0.0061
0.0060
0.0061
0.0059
0.0059
0.0060
0.0060
0.0060
0.0060
0.0059
0.0058
0.0058
0.0058
0.0058
0.0058
0.0058
0.0058
0.0058
0.0057
0.0057
0.0057
0.0057
0.0058
0.0058
0.0058
0.0058
0.0058
0.0058
0.0058
0.0058
0.0059
0.0060
0.0059
0.0059
0.0060
0.0061
0.0061
0.0061
0.0061
0.0062
0.0061
0.0062
0.0061
0.0062
0.0061
0.0061
0.0061
0.0061
0.0062
0.0060
0.0060
0.0060
0.0061
0.0060
0.0059
0.0059
0.0059
0.0059
0.0058
0.0057
0.0057
0.0059
0.0058
0.0058
0.0059
0.0060
0.0060
0.0059
0.0059
0.0060
0.0060
0.0059
0.0060
0.0060
0.0060
0.0061
0.0061
0.0061
0.0061
0.0061
0.0062
0.0062
0.0061
0.0061
0.0061
0.0061
0.0061
0.0061
0.0061
0.0061
0.0061
0.0062
0.0062
0.0062
0.0062
0.0062
0.0063
0.0063
0.0062
0.0064
0.0064
0.0063
0.0063
0.0063
0.0062
0.0061
0.0061
0.0061
0.0061
0.0062
0.0062
0.0062
0.0063
0.0062
0.0063
0.0063
0.0063
0.0065
0.0063
0.0062
0.0063
0.0064
0.0066
0.0067
0.0066
0.0067
0.0067
0.0068
0.0067
0.0068
0.0069
0.0070
0.0070
0.0071
0.0072
0.0072
0.0072
0.0071
0.0071
0.0073
0.0074
0.0072
0.0073
0.0075
0.0074
0.0075
0.0074
0.0077
0.0078
0.0078
0.0078
0.0077
0.0077
0.0077
0.0076
0.0075
0.0075
0.0076
0.0077
0.0075
0.0073
0.0075
0.0072
0.0070
0.0069
0.0070
0.0069
0.0064
0.0062
0.0060
0.0061
0.0061
0.0062
0.0062
0.0057
0.0065
0.0066
0.0068
0.0068
0.0070
0.0071
0.0070
0.0070
0.0070
0.0069
0.0071
0.0073
0.0073
0.0072
0.0071
0.0072
0.0072
0.0076
0.0078
0.0078
0.0078
0.0077
0.0078
0.0079
0.0080
0.0079
0.0080
0.0079
0.0079
0.0080
0.0080
0.0080
0.0080
0.0079
0.0079
0.0080
0.0079
0.0079
0.0079
0.0079
0.0080
0.0079
0.0080
0.0080
0.0079
0.0079
0.0080
0.0079
0.0079
0.0079
0.0079
0.0078
0.0078
0.0078
0.0080
0.0079
0.0079
0.0079
0.0078
0.0078
0.0079
0.0078
0.0078
0.0078
0.0078
0.0078
0.0077
0.0077
0.0077
0.0076
0.0076
0.0076
0.0076
0.0076
0.0075
0.0075
0.0076
0.0075
0.0074
0.0074
0.0075
0.0075
0.0074
0.0074
0.0074
0.0075
0.0076
0.0076
0.0074
0.0075
0.0075
0.0076
0.0075
0.0074
0.0075
0.0074
0.0074
0.0073
0.0074
0.0074
0.0074
0.0073
0.0072
0.0072
0.0072
0.0073
0.0074
0.0075
0.0074
0.0075
0.0074
0.0074
0.0075
0.0075
0.0075
0.0074
0.0074
0.0073
0.0072
0.0072
0.0073
0.0074
0.0073
0.0072
0.0072
0.0073
0.0072
0.0073
0.0073
0.0075
0.0074
0.0075
0.0074
0.0076
0.0077
0.0078
0.0077
0.0077
0.0079
0.0079
0.0080
0.0079
0.0081
0.0081
0.0082
0.0082
0.0082
0.0081
0.0081
0.0080
0.0081
0.0080
0.0081
0.0079
0.0079
0.0078
0.0079
0.0080
0.0080
0.0081
0.0082
0.0080
0.0079
0.0079
0.0077
0.0077
0.0077
0.0077
0.0079
0.0078
0.0079
0.0079
0.0078
0.0079
0.0079
0.0079
0.0078
0.0077
0.0077
0.0078
0.0080
0.0080
0.0080
0.0079
0.0080
0.0079
0.0081
0.0081
0.0081
0.0081
0.0082
0.0082
0.0082
0.0082
0.0083
0.0083
0.0082
0.0083
0.0082
0.0082
0.0082
0.0083
0.0081
0.0082
0.0082
0.0082
0.0083
0.0083
0.0082
0.0083
0.0083
0.0083
0.0084
0.0084
0.0083
0.0084
0.0084
0.0085
0.0084
0.0085
0.0084
0.0085
0.0084
0.0084
0.0084
0.0084
0.0083
0.0083
0.0083
0.0084
0.0083
0.0083
0.0084
0.0084
0.0084
0.0083
0.0083
0.0082
0.0083
0.0083
0.0084
0.0083
0.0083
0.0084
0.0084
0.0084
0.0083
0.0083
0.0083
0.0084
0.0083
0.0082
0.0083
0.0082
0.0083
0.0082
0.0083
0.0084
0.0083
0.0083
0.0079
0.0080
0.0080
0.0079
0.0080
0.0080
0.0080
0.0081
0.0080
0.0081
0.0080
0.0081
0.0081
0.0080
0.0080
0.0080
0.0080
0.0159
0.0159
0.0160
0.0156
0.0156
0.0157
0.0156
0.0156
0.0156
0.0156
0.0157
0.0155
0.0156
0.0156
0.0155
0.0155
0.0157
0.0157
0.0156
0.0155
0.0154
0.0156
0.0157
0.0156
0.0155
0.0155
0.0156
0.0156
0.0157
0.0155
0.0159
0.0158
0.0159
0.0156
0.0162