Historical Afghan afghani / Costa Rican colón

History of daily rates AFA /CRC since Sunday, 15 November 2015.

The maximum was reached on

1 Afghan afghani = 0.016162 Costa Rican colón

the minimum on

1 Afghan afghani = 0.005124 Costa Rican colón

Price history of CRC / AFA

Date AFA/CRC
0.005747
0.005722
0.005880
0.005755
0.005802
0.005906
0.005952
0.005954
0.005944
0.005936
0.005962
0.005967
0.005904
0.005960
0.006044
0.006045
0.006097
0.006097
0.006104
0.006102
0.006129
0.006167
0.006169
0.006107
0.006118
0.006066
0.006109
0.006069
0.006120
0.006075
0.006128
0.006105
0.006183
0.006196
0.006237
0.006172
0.006207
0.006307
0.006308
0.006250
0.006376
0.006370
0.006304
0.006288
0.006286
0.006249
0.006133
0.006123
0.006110
0.006088
0.006204
0.006163
0.006184
0.006275
0.006233
0.006307
0.006344
0.006296
0.006473
0.006266
0.006154
0.006335
0.006358
0.006583
0.006655
0.006593
0.006664
0.006712
0.006820
0.006726
0.006802
0.006898
0.007016
0.006973
0.007123
0.007188
0.007169
0.007183
0.007141
0.007129
0.007299
0.007444
0.007180
0.007318
0.007510
0.007426
0.007531
0.007430
0.007742
0.007792
0.007847
0.007842
0.007720
0.007665
0.007673
0.007634
0.007545
0.007506
0.007629
0.007699
0.007534
0.007340
0.007470
0.007206
0.007005
0.006936
0.007006
0.006933
0.006424
0.006162
0.006040
0.006098
0.006100
0.006211
0.006226
0.005684
0.006530
0.006556
0.006784
0.006810
0.007039
0.007054
0.006976
0.007026
0.006954
0.006907
0.007133
0.007254
0.007309
0.007221
0.007076
0.007230
0.007224
0.007639
0.007758
0.007759
0.007813
0.007711
0.007781
0.007856
0.007962
0.007895
0.007961
0.007897
0.007914
0.007958
0.007972
0.007979
0.007953
0.007934
0.007937
0.007978
0.007932
0.007931
0.007909
0.007931
0.007967
0.007930
0.007962
0.007951
0.007943
0.007876
0.007982
0.007893
0.007944
0.007916
0.007861
0.007825
0.007827
0.007819
0.007989
0.007936
0.007911
0.007858
0.007840
0.007843
0.007864
0.007830
0.007774
0.007772
0.007779
0.007754
0.007696
0.007731
0.007672
0.007648
0.007575
0.007571
0.007585
0.007593
0.007509
0.007499
0.007561
0.007494
0.007442
0.007439
0.007517
0.007461
0.007427
0.007443
0.007440
0.007450
0.007583
0.007579
0.007380
0.007451
0.007464
0.007569
0.007504
0.007388
0.007451
0.007367
0.007384
0.007336
0.007442
0.007395
0.007404
0.007273
0.007231
0.007249
0.007156
0.007289
0.007437
0.007498
0.007445
0.007459
0.007424
0.007442
0.007463
0.007478
0.007454
0.007375
0.007384
0.007263
0.007240
0.007245
0.007325
0.007370
0.007293
0.007197
0.007247
0.007274
0.007204
0.007271
0.007267
0.007467
0.007440
0.007461
0.007406
0.007609
0.007689
0.007797
0.007681
0.007731
0.007922
0.007894
0.008002
0.007941
0.008110
0.008120
0.008186
0.008233
0.008238
0.008149
0.008093
0.007953
0.008065
0.008036
0.008076
0.007945
0.007904
0.007835
0.007928
0.007956
0.008008
0.008150
0.008230
0.007969
0.007852
0.007856
0.007749
0.007667
0.007704
0.007660
0.007898
0.007790
0.007892
0.007881
0.007832
0.007873
0.007887
0.007872
0.007827
0.007725
0.007749
0.007837
0.007958
0.007959
0.007987
0.007900
0.007968
0.007947
0.008080
0.008090
0.008063
0.008081
0.008160
0.008173
0.008244
0.008233
0.008284
0.008292
0.008223
0.008349
0.008249
0.008202
0.008186
0.008272
0.008149
0.008213
0.008156
0.008158
0.008253
0.008256
0.008214
0.008284
0.008291
0.008323
0.008365
0.008422
0.008333
0.008380
0.008406
0.008502
0.008437
0.008471
0.008423
0.008465
0.008406
0.008424
0.008418
0.008372
0.008299
0.008340
0.008346
0.008353
0.008294
0.008332
0.008447
0.008447
0.008394
0.008279
0.008303
0.008241
0.008260
0.008303
0.008360
0.008298
0.008330
0.008390
0.008369
0.008358
0.008337
0.008300
0.008324
0.008379
0.008339
0.008211
0.008302
0.008226
0.008261
0.008219
0.008271
0.008353
0.008329
0.008270
0.007898
0.007988
0.007960
0.007925
0.007965
0.008007
0.008048
0.008064
0.008048
0.008087
0.007984
0.008068
0.008089
0.008015
0.007961
0.008016
0.007954
0.015897
0.015872
0.015962
0.015581
0.015581
0.015677
0.015552
0.015556
0.015587
0.015579
0.015728
0.015517
0.015629
0.015610
0.015466
0.015484
0.015734
0.015734
0.015609
0.015483
0.015389
0.015628
0.015728
0.015586
0.015496
0.015525
0.015591
0.015609
0.015688
0.015463
0.015902
0.015811
0.015864
0.015605
0.016162