Исторический нигерийская найра / Афгани
История дневной ставки NGN /AFA с Воскресенье, 15 ноября 2015.
Максимально было достигнуто
1 нигерийская найра = 302.1075 Афгани
минимум на
1 нигерийская найра = 0.0111 Афгани
| Date | NGN/AFA |
|---|---|
| 48.7069 | |
| 48.7661 | |
| 0.0116 | |
| 0.0115 | |
| 0.0114 | |
| 0.0113 | |
| 0.0112 | |
| 62.1249 | |
| 61.2545 | |
| 61.4510 | |
| 61.7016 | |
| 61.2600 | |
| 61.9972 | |
| 61.8826 | |
| 61.9580 | |
| 61.2433 | |
| 61.0752 | |
| 61.2161 | |
| 60.9787 | |
| 61.1218 | |
| 61.6848 | |
| 62.0042 | |
| 61.2774 | |
| 61.1988 | |
| 61.1777 | |
| 61.1283 | |
| 61.6395 | |
| 59.9876 | |
| 61.1366 | |
| 62.1382 | |
| 61.7143 | |
| 61.1399 | |
| 59.9402 | |
| 58.6182 | |
| 59.2027 | |
| 59.1216 | |
| 58.3366 | |
| 57.5492 | |
| 57.4317 | |
| 57.7745 | |
| 58.1066 | |
| 58.4505 | |
| 58.3285 | |
| 58.4448 | |
| 58.8458 | |
| 58.6671 | |
| 57.6568 | |
| 57.3632 | |
| 57.7883 | |
| 56.9695 | |
| 56.3604 | |
| 55.8629 | |
| 55.7909 | |
| 55.3916 | |
| 54.5614 | |
| 54.9288 | |
| 54.6964 | |
| 54.7979 | |
| 55.2485 | |
| 55.0382 | |
| 54.5764 | |
| 55.0194 | |
| 54.4761 | |
| 54.0326 | |
| 53.9111 | |
| 54.5340 | |
| 54.0585 | |
| 53.1264 | |
| 52.9689 | |
| 53.0904 | |
| 53.4485 | |
| 52.8691 | |
| 52.5760 | |
| 52.1200 | |
| 53.0098 | |
| 55.8661 | |
| 56.3303 | |
| 56.6948 | |
| 55.8457 | |
| 56.5876 | |
| 58.2889 | |
| 58.3286 | |
| 57.9719 | |
| 58.7853 | |
| 52.4167 | |
| 56.9481 | |
| 56.1945 | |
| 56.9822 | |
| 56.7540 | |
| 56.8317 | |
| 56.7589 | |
| 56.3586 | |
| 55.4341 | |
| 52.3276 | |
| 52.2578 | |
| 52.2331 | |
| 51.9000 | |
| 52.4779 | |
| 52.5735 | |
| 52.8165 | |
| 52.7516 | |
| 52.9581 | |
| 50.9768 | |
| 51.9334 | |
| 51.8197 | |
| 51.9372 | |
| 53.7173 | |
| 53.6546 | |
| 53.3726 | |
| 54.0932 | |
| 53.8613 | |
| 53.6670 | |
| 54.4208 | |
| 61.3864 | |
| 61.7595 | |
| 58.4207 | |
| 57.8459 | |
| 59.0233 | |
| 58.1813 | |
| 58.0612 | |
| 58.5366 | |
| 57.6266 | |
| 59.5773 | |
| 70.3348 | |
| 65.7827 | |
| 70.5857 | |
| 72.8355 | |
| 69.5141 | |
| 61.4804 | |
| 61.4082 | |
| 55.2099 | |
| 54.0159 | |
| 55.9895 | |
| 55.5650 | |
| 59.0244 | |
| 58.3701 | |
| 95.8253 | |
| 95.9190 | |
| 95.7929 | |
| 89.6737 | |
| 97.1505 | |
| 95.0417 | |
| 111.9630 | |
| 108.7073 | |
| 109.1519 | |
| 108.3380 | |
| 107.4581 | |
| 105.0072 | |
| 108.2603 | |
| 108.3686 | |
| 110.9485 | |
| 99.3142 | |
| 113.5408 | |
| 113.9782 | |
| 114.5154 | |
| 112.2913 | |
| 110.1529 | |
| 111.4307 | |
| 114.5174 | |
| 111.8612 | |
| 112.7823 | |
| 112.5658 | |
| 111.4844 | |
| 112.7035 | |
| 108.0652 | |
| 108.9626 | |
| 108.5225 | |
| 112.6400 | |
| 109.9551 | |
| 125.0507 | |
| 186.1809 | |
| 189.1510 | |
| 190.7505 | |
| 189.1786 | |
| 190.1997 | |
| 190.0209 | |
| 189.7410 | |
| 186.8811 | |
| 185.4944 | |
| 191.0132 | |
| 191.3263 | |
| 191.9401 | |
| 192.4981 | |
| 193.1495 | |
| 196.5777 | |
| 195.5726 | |
| 194.0036 | |
| 196.3507 | |
| 196.2549 | |
| 198.7261 | |
| 197.9402 | |
| 195.2027 | |
| 195.6562 | |
| 199.0484 | |
| 202.1998 | |
| 201.7019 | |
| 199.5670 | |
| 199.3222 | |
| 201.5072 | |
| 198.0481 | |
| 195.3790 | |
| 204.3542 | |
| 201.3687 | |
| 203.9657 | |
| 203.7770 | |
| 208.6474 | |
| 206.3952 | |
| 207.0879 | |
| 210.2278 | |
| 209.8195 | |
| 216.0933 | |
| 210.3319 | |
| 214.4071 | |
| 209.2445 | |
| 211.1160 | |
| 209.5042 | |
| 210.8210 | |
| 211.7351 | |
| 215.3508 | |
| 214.4006 | |
| 213.1486 | |
| 214.1401 | |
| 215.2230 | |
| 209.6992 | |
| 207.1071 | |
| 210.2544 | |
| 211.1554 | |
| 208.4772 | |
| 215.1738 | |
| 220.1383 | |
| 221.4865 | |
| 220.2611 | |
| 223.2957 | |
| 240.1853 | |
| 247.7559 | |
| 253.0827 | |
| 254.5152 | |
| 255.6473 | |
| 251.8092 | |
| 248.5843 | |
| 272.4270 | |
| 233.8030 | |
| 232.3888 | |
| 228.7036 | |
| 228.8375 | |
| 220.5276 | |
| 219.2155 | |
| 218.7407 | |
| 216.6862 | |
| 219.2500 | |
| 219.6478 | |
| 212.5700 | |
| 208.9156 | |
| 207.6220 | |
| 210.0036 | |
| 213.3942 | |
| 208.5026 | |
| 208.8750 | |
| 197.2143 | |
| 194.2073 | |
| 194.1530 | |
| 192.9059 | |
| 195.8316 | |
| 193.6080 | |
| 192.2537 | |
| 189.2220 | |
| 189.8923 | |
| 188.6235 | |
| 189.5873 | |
| 189.7204 | |
| 187.8951 | |
| 203.3569 | |
| 202.9682 | |
| 196.7204 | |
| 189.3934 | |
| 197.0628 | |
| 187.7666 | |
| 195.6136 | |
| 194.6458 | |
| 203.5533 | |
| 202.8736 | |
| 193.8232 | |
| 192.6278 | |
| 202.0545 | |
| 198.4677 | |
| 199.1066 | |
| 198.4086 | |
| 198.5887 | |
| 200.2148 | |
| 201.3596 | |
| 197.5610 | |
| 200.3840 | |
| 200.9801 | |
| 201.3199 | |
| 201.2585 | |
| 201.3907 | |
| 201.6186 | |
| 200.3514 | |
| 201.4448 | |
| 201.4445 | |
| 200.0274 | |
| 199.9526 | |
| 200.9656 | |
| 201.3591 | |
| 199.4626 | |
| 198.2962 | |
| 199.0935 | |
| 200.1121 | |
| 201.9703 | |
| 199.8219 | |
| 199.0695 | |
| 197.3777 | |
| 197.8561 | |
| 198.3873 | |
| 198.3370 | |
| 199.4066 | |
| 198.5877 | |
| 197.4959 | |
| 198.5070 | |
| 197.6383 | |
| 196.0675 | |
| 195.9046 | |
| 195.3142 | |
| 195.9139 | |
| 195.2403 | |
| 196.1673 | |
| 198.2173 | |
| 200.4311 | |
| 196.7494 | |
| 201.2617 | |
| 206.0329 | |
| 208.1945 | |
| 206.4285 | |
| 209.8077 | |
| 210.3043 | |
| 211.3153 | |
| 211.2035 | |
| 211.2069 | |
| 211.5960 | |
| 212.3660 | |
| 211.7947 | |
| 212.4336 | |
| 215.2310 | |
| 216.0335 | |
| 216.5039 | |
| 215.6549 | |
| 216.6364 | |
| 215.2410 | |
| 215.7612 | |
| 216.6699 | |
| 215.5256 | |
| 216.5934 | |
| 215.8053 | |
| 215.4638 | |
| 215.5500 | |
| 215.5544 | |
| 216.9560 | |
| 216.7555 | |
| 216.0933 | |
| 255.5785 | |
| 215.6133 | |
| 215.0637 | |
| 213.9839 | |
| 217.7295 | |
| 221.7934 | |
| 222.2707 | |
| 222.1614 | |
| 223.6860 | |
| 223.2563 | |
| 223.2448 | |
| 258.6223 | |
| 218.7004 | |
| 220.2389 | |
| 219.7305 | |
| 216.8128 | |
| 214.1586 | |
| 213.7366 | |
| 214.7077 | |
| 215.4494 | |
| 212.5275 | |
| 210.5553 | |
| 209.8703 | |
| 208.8695 | |
| 208.7794 | |
| 206.6222 | |
| 205.2054 | |
| 204.3786 | |
| 205.6202 | |
| 207.0665 | |
| 206.3515 | |
| 207.7546 | |
| 206.1497 | |
| 206.3821 | |
| 205.4395 | |
| 207.1577 | |
| 207.4805 | |
| 209.0732 | |
| 207.7270 | |
| 209.0651 | |
| 208.1582 | |
| 209.1941 | |
| 205.9564 | |
| 206.0330 | |
| 207.7139 | |
| 207.8022 | |
| 208.5770 | |
| 207.5929 | |
| 206.7504 | |
| 209.3260 | |
| 203.5560 | |
| 204.8323 | |
| 199.4247 | |
| 199.0680 | |
| 200.9747 | |
| 199.8668 | |
| 199.0103 | |
| 200.3618 | |
| 200.5777 | |
| 203.9475 | |
| 203.1492 | |
| 200.5620 | |
| 197.8602 | |
| 198.0487 | |
| 197.3632 | |
| 198.9572 | |
| 196.9101 | |
| 197.8506 | |
| 194.8929 | |
| 194.6104 | |
| 194.7448 | |
| 194.5929 | |
| 193.2505 | |
| 192.6267 | |
| 191.0437 | |
| 191.2913 | |
| 190.9521 | |
| 190.7774 | |
| 192.4030 | |
| 190.3242 | |
| 192.2175 | |
| 192.3980 | |
| 192.2027 | |
| 190.3223 | |
| 193.4484 | |
| 191.9235 | |
| 193.2024 | |
| 192.7786 | |
| 190.8361 | |
| 190.5107 | |
| 191.2228 | |
| 190.5226 | |
| 190.6987 | |
| 189.8025 | |
| 189.5569 | |
| 189.3261 | |
| 191.5421 | |
| 191.8524 | |
| 190.1473 | |
| 188.9646 | |
| 191.4642 | |
| 188.3856 | |
| 190.7754 | |
| 186.8802 | |
| 187.8923 | |
| 216.7383 | |
| 216.8810 | |
| 222.7331 | |
| 216.9265 | |
| 216.0530 | |
| 209.9827 | |
| 216.2964 | |
| 217.5923 | |
| 210.5477 | |
| 211.0422 | |
| 216.3426 | |
| 213.6156 | |
| 212.7762 | |
| 214.0725 | |
| 212.9256 | |
| 213.2497 | |
| 213.1519 | |
| 210.9874 | |
| 210.6625 | |
| 209.4431 | |
| 210.1451 | |
| 209.9432 | |
| 210.8113 | |
| 211.6057 | |
| 211.6034 | |
| 210.3067 | |
| 209.7058 | |
| 208.5528 | |
| 212.4954 | |
| 218.9010 | |
| 220.4764 | |
| 219.3185 | |
| 210.7590 | |
| 209.8853 | |
| 211.3992 | |
| 211.0225 | |
| 212.1406 | |
| 223.1293 | |
| 227.1532 | |
| 228.5897 | |
| 229.7382 | |
| 228.7823 | |
| 227.5362 | |
| 225.8494 | |
| 225.0615 | |
| 225.5939 | |
| 224.7615 | |
| 217.4505 | |
| 217.6901 | |
| 207.5264 | |
| 221.2734 | |
| 218.4707 | |
| 214.9050 | |
| 223.5232 | |
| 119.0551 | |
| 121.7012 | |
| 121.2094 | |
| 158.0367 | |
| 174.3392 | |
| 172.5914 | |
| 173.3838 | |
| 172.7217 | |
| 172.5847 | |
| 172.8593 | |
| 170.9220 | |
| 172.6045 | |
| 171.8462 | |
| 171.8682 | |
| 173.2583 | |
| 172.9981 | |
| 170.3838 | |
| 170.4889 | |
| 171.7381 | |
| 173.1803 | |
| 174.1072 | |
| 171.9634 | |
| 171.0616 | |
| 172.9020 | |
| 172.8669 | |
| 172.3990 | |
| 172.1455 | |
| 172.6541 | |
| 170.8579 | |
| 171.9988 | |
| 167.7368 | |
| 168.7041 | |
| 167.8810 | |
| 170.4424 | |
| 165.6717 |