Исторический афгани / киргизский сом

История дневной ставки AFN /KGS с Пятница, 11 Апрель 2008.

Максимально было достигнуто

1 афгани = 1.4105 киргизский сом

минимум на

1 афгани = 0.7190 киргизский сом

История Цена KGS / AFN

Date AFN/KGS
1.3052
1.3150
1.3664
1.3664
1.3826
1.3881
1.3881
1.3992
1.3992
1.3992
1.3826
1.3767
1.4102
1.3718
1.3664
1.3419
1.3881
1.3992
1.3881
1.3881
1.3880
1.3936
1.3772
1.3351
1.3250
1.3250
1.3351
1.3250
1.3289
1.3345
1.3250
1.3325
1.3229
1.3219
1.3234
1.3401
1.3170
1.2612
1.3315
1.3142
1.3243
1.2819
1.2798
1.2804
1.2707
1.2734
1.2773
1.2684
1.2615
1.2696
1.2540
1.2626
1.2529
1.2632
1.2569
1.2417
1.2385
1.2467
1.2499
1.2599
1.2503
1.2458
1.2146
1.2231
1.2286
1.2149
1.2052
1.2105
1.2191
1.2290
1.2288
1.2002
1.1962
1.2014
1.1926
1.1812
1.1684
1.1576
1.1914
1.2402
1.2408
1.2392
1.2405
1.2431
1.2586
1.2765
1.2763
1.2768
1.2682
1.2807
1.2902
1.3042
1.2636
1.2365
1.2363
1.2284
1.2182
1.1981
1.2022
1.2007
1.2073
1.2103
1.2072
1.1843
1.1963
1.2157
1.2061
1.2194
1.2321
1.2452
1.2383
1.2357
1.2240
1.2261
1.2260
1.2372
1.2299
1.2339
1.2367
1.2495
1.2374
1.2388
1.2506
1.2335
1.2335
1.2296
1.2124
1.2260
1.1954
1.2290
1.2365
1.2580
1.2675
1.2577
1.2722
1.2800
1.2890
1.2690
1.2671
1.2797
1.2284
1.2023
1.2182
1.1834
1.1931
1.1737
1.1315
1.1234
1.1229
1.1376
1.2016
1.0622
1.0354
1.0405
1.0319
1.0069
1.0084
1.0210
1.0103
1.0201
1.0254
1.0035
1.0052
1.0010
1.0003
0.9977
0.9927
0.9940
1.0158
1.0169
1.0052
0.9884
0.9867
0.9959
0.9792
0.9647
0.9530
0.9657
0.9679
0.9516
0.9712
0.9603
0.9748
0.9711
0.9764
0.9593
0.9659
0.9580
0.9542
0.9561
0.9602
0.9663
0.9580
0.9291
0.9059
0.9270
0.9122
0.9232
0.9099
0.9136
0.9143
0.9134
0.9146
0.9236
0.8904
0.9152
0.9375
0.9064
0.8888
0.8903
0.8937
0.8935
0.9079
0.8798
0.9525
0.9492
0.9570
0.9636
1.1660
1.1522
1.0783
1.0327
0.9232
0.9174
0.8921
0.8293
0.8070
0.8088
0.8043
0.8173
0.8161
0.8233
0.8158
0.8798
0.8812
0.9011
0.9272
0.9304
0.9329
0.9390
0.9459
0.9348
0.9492
0.9624
0.9912
0.9884
0.9752
0.9834
0.9823
1.0483
1.0622
1.0576
1.0529
1.0682
1.0444
1.0666
1.0703
1.0753
1.0753
1.0791
1.0743
1.0775
1.0940
1.0968
1.0917
1.0922
1.0935
1.0927
1.0842
1.0977
1.0966
1.0930
1.0906
1.0931
1.0945
1.0914
1.0873
1.0873
1.0871
1.0713
1.0776
1.0745
1.0739
1.0453
1.1013
1.1030
1.1006
1.1012
1.1013
1.0755
1.0639
1.0490
1.0572
1.0339
1.0326
1.0289
1.0311
1.0292
1.0178
1.0151
1.0090
1.0023
1.0041
0.9984
1.0011
1.0074
1.0039
1.0116
0.9771
0.9706
0.9687
0.9552
0.9592
0.9603
1.0024
1.0295
1.0353
1.0504
1.0536
1.0653
0.9857
0.9795
1.0191
0.9404
0.9188
0.9229
0.9077
0.9089
0.9054
0.8948
0.9078
0.9039
0.8985
0.9003
0.8935
0.8877
0.8846
0.8864
0.8841
0.8847
0.8904
0.8895
0.8904
0.8897
0.8901
0.8910
0.8904
0.8865
0.8902
0.8899
0.8889
0.8939
0.8885
0.8886
0.8869
0.8897
0.8757
0.8689
0.8675
0.8652
0.8504
0.8504
0.8584
0.8653
0.8664
0.8568
0.8661
0.8775
0.8805
0.8855
0.8841
0.8853
0.8942
0.9048
0.9081
0.9029
0.9105
0.9098
0.9186
0.9108
0.9206
0.9163
0.9094
0.9057
0.9119
0.9088
0.9107
0.9167
0.9058
0.9061
0.9052
0.9035
0.9037
0.9056
0.9130
0.9128
0.9030
0.9023
0.9012
0.9011
0.8979
0.8959
0.9156
0.9251
0.9319
0.9367
0.9366
0.9430
0.9420
0.9298
0.9411
0.9314
0.9260
0.9526
0.9540
0.9560
0.9591
0.9519
0.9554
0.9621
0.9739
0.9736
0.9716
0.9737
0.9805
0.9851
0.9831
0.9816
0.9828
0.9803
0.9846
0.9808
0.9962
0.9834
0.9838
0.9939
0.9853
0.9934
0.9988
1.0001
1.0020
1.0105
1.0141
1.0122
1.0061
1.0072
1.0064
1.0018
1.0039
1.0034
1.0018
1.0037
0.9977
0.9979
0.9990
1.0018
1.0030
1.0053
1.0053
1.0129
1.0128
0.9984
1.0170
1.0198
1.0165
1.0112
1.0064
1.0017
0.9969
0.9941
0.9962
0.9927
0.9989
1.0006
0.9929
1.0152
1.0161
1.0158
1.0319
1.0422
1.0392
1.0383
1.0352
1.0377
1.0455
1.0393
1.0336
1.0398
1.0390
1.0294
1.0438
1.0444
1.0489
1.0372
1.0249
1.0385
1.0378
1.0495
1.0488
1.0381
1.0335
1.0389
1.0431
1.0332
1.0268
1.0285
1.0380
1.0050
1.0297
1.0112
1.0177
1.0160
0.9939
0.9726
0.9773
0.9834
1.0003
0.9780
0.9767
0.9838
0.9921
0.9923
1.0039
0.9972
1.0017
1.0013
1.0022
1.0035
1.0224
1.0291
1.0525
1.0548
1.0642
1.0640
1.0808
1.0738
1.0950
1.0980
1.1061
1.1061
1.1061
1.1065
1.1086
1.1278
1.1257
1.1406
1.1378
1.1031
1.0626
1.0861
1.0723
1.0731
1.0686
1.0677
1.0682
1.0722
1.0804
1.0962
1.0560
1.0447
1.0112
0.9846
0.9604
1.0042
0.9936
0.9988
1.0416
1.0341
1.0261
1.0085
1.0273
1.0155
0.9998
0.9837
0.9930
0.9892
1.0107
1.0311
1.0555
1.0950
1.1035
1.1050
1.1058
1.0804
1.0655
1.0661
1.0686
1.0671
1.0568
1.0584
1.0433
1.0401
1.0342
1.0215
1.0146
1.0085
0.9912
0.9952
0.9934
0.9956
0.9909
0.9943
0.9862
0.9892
0.9676
0.9520
0.9591
0.9538
0.9601
0.9475
0.9493
0.9460
0.9391
0.9300
0.9280
0.9168
0.9200
0.9216
0.9179
0.9017
0.9053
0.9054
0.9111
0.9037
0.9167
0.9117
0.9173
0.9151
0.9204
0.9476
0.9590
0.9611
0.9613
0.9561
0.9415
0.9481
0.9469
0.9424
0.9182
0.9158
0.9079
0.9036
0.8925
0.8793
0.8900
0.8789
0.8785
0.8760
0.8693
0.8606
0.8494
0.8542
0.8582
0.8552
0.8444
0.8542
0.8529
0.8593
0.8616
0.8675
0.8604
0.8785
0.8754
0.8721
0.8685
0.8650
0.8640
0.8775
0.8745
0.8682
0.8679
0.8771
0.8788
0.8826
0.8845
0.8867
0.8911
0.8921
0.8945
0.8946
0.8953
0.9078
0.8997
0.9056
0.9016
0.9022
0.8974
0.8970
0.9004
0.8972
0.9065
0.9075
0.9210
0.9315
0.9330
0.9281
0.9244
0.9226
0.9239
0.9279
0.9201
0.9225
0.9246
0.9087
0.9085
0.9020
0.8967
0.9135
0.9110
0.9103
0.9146
0.9170
0.9275
0.9426
0.9090
0.9351
0.9222
0.9267
0.9316
0.9328
0.9342
0.9326
0.9706
0.9746
0.9769
0.9766
0.9778
0.9749
0.9790
0.9753
0.9790
0.9762
0.9728
0.9729
0.9702
0.9709
0.9657
0.9697
0.9652
0.9644
0.9690
0.9647
0.9670
0.9669
0.9484
0.9499
1.0146
1.0103
1.0110
1.0108
1.0060
1.0118
1.0179
1.0162
1.0210
0.9681
0.9683
0.9643
0.9536
0.9462
0.9419
0.9384
0.9296
0.9359
0.9332
0.9319
1.0513
1.0406
1.0387
1.0433
1.0438
1.0350
1.0310
1.0317
1.0396
1.0464
1.0528
1.0520
1.0497
1.0527
1.0514
1.0492
1.0544
1.0701
1.0773
1.0828
1.0872
1.0897
1.0894
1.0958
1.1021
1.0980
1.1026
1.1030
1.0999
1.1018
1.1026
1.1014
1.1016
1.0985
1.1022
1.1015
1.0958
1.0956
1.0917
1.0928
1.0930
1.0908
1.0889
1.0872
1.0871
1.0870
1.0874
1.0865
1.0798
1.0774
1.0609
1.0665
1.0627
1.0587
1.0590
1.0465
1.0410
1.0280
1.0739
1.0721
1.0762
1.0346
1.0237
1.0481
1.0165
1.0107
1.0128
1.0122
1.0098
1.0103
0.9935
1.0068
0.9600
0.9930
0.9845
0.9754
0.9813
0.9774
0.9715
0.9557
0.9379
0.9379
0.9321
0.9440
0.9380
0.9332
0.9224
0.9221
0.9072
0.9068
0.9077
0.9064
0.9034
0.9033
0.8937
0.9225
0.9200
0.9211
0.8904
0.8787
0.8952
0.8973
0.9170
0.8789
0.8813
0.8847
0.8841
0.8857
0.8779
0.8782
0.8780
0.9180
0.9024
0.8685
0.9055
0.9114
0.9072
0.9109
0.9065
0.8604
0.8603
0.8655
0.8668
0.8662
0.8541
0.7960
0.7955
0.8681
0.9025
0.8999
0.8926
0.9023
0.8814
0.8688
0.8645
0.8684
0.8671
0.8518
0.8574
0.8335
0.8359
0.8201
0.8342
0.8359
0.8428
0.8392
0.8301
0.8387
0.8258
0.8266
0.8182
0.8087
0.8024
0.7907
0.7786
0.7812
0.7835
0.7531
0.7357
0.7386
0.7442
0.7442
0.7469
0.7483
0.7509
0.7629
0.7675
0.7701
0.7766
0.7799
0.7841
0.7848
0.7857
0.7891
0.7911
0.7566
0.7567
0.7565
0.7559
0.7860