Günlük oranları Tarihi AFN /KGS beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Afganistan afganisi = 1.2991 Kırgızistan somu
üzerinde asgari
1 Afganistan afganisi = 0.7190 Kırgızistan somu
Fiyat tarihinin KGS / AFN
Date | AFN/KGS |
| 1.2299 |
| 1.2339 |
| 1.2367 |
| 1.2495 |
| 1.2374 |
| 1.2388 |
| 1.2506 |
| 1.2335 |
| 1.2335 |
| 1.2296 |
| 1.2124 |
| 1.2260 |
| 1.1954 |
| 1.2290 |
| 1.2365 |
| 1.2580 |
| 1.2675 |
| 1.2577 |
| 1.2722 |
| 1.2800 |
| 1.2890 |
| 1.2690 |
| 1.2671 |
| 1.2797 |
| 1.2284 |
| 1.2023 |
| 1.2182 |
| 1.1834 |
| 1.1931 |
| 1.1737 |
| 1.1315 |
| 1.1234 |
| 1.1229 |
| 1.1376 |
| 1.2016 |
| 1.0622 |
| 1.0354 |
| 1.0405 |
| 1.0319 |
| 1.0069 |
| 1.0084 |
| 1.0210 |
| 1.0103 |
| 1.0201 |
| 1.0254 |
| 1.0035 |
| 1.0052 |
| 1.0010 |
| 1.0003 |
| 0.9977 |
| 0.9927 |
| 0.9940 |
| 1.0158 |
| 1.0169 |
| 1.0052 |
| 0.9884 |
| 0.9867 |
| 0.9959 |
| 0.9792 |
| 0.9647 |
| 0.9530 |
| 0.9657 |
| 0.9679 |
| 0.9516 |
| 0.9712 |
| 0.9603 |
| 0.9748 |
| 0.9711 |
| 0.9764 |
| 0.9593 |
| 0.9659 |
| 0.9580 |
| 0.9542 |
| 0.9561 |
| 0.9602 |
| 0.9663 |
| 0.9580 |
| 0.9291 |
| 0.9059 |
| 0.9270 |
| 0.9122 |
| 0.9232 |
| 0.9099 |
| 0.9136 |
| 0.9143 |
| 0.9134 |
| 0.9146 |
| 0.9236 |
| 0.8904 |
| 0.9152 |
| 0.9375 |
| 0.9064 |
| 0.8888 |
| 0.8903 |
| 0.8937 |
| 0.8935 |
| 0.9079 |
| 0.8798 |
| 0.9525 |
| 0.9492 |
| 0.9570 |
| 0.9636 |
| 1.1660 |
| 1.1522 |
| 1.0783 |
| 1.0327 |
| 0.9232 |
| 0.9174 |
| 0.8921 |
| 0.8293 |
| 0.8070 |
| 0.8088 |
| 0.8043 |
| 0.8173 |
| 0.8161 |
| 0.8233 |
| 0.8158 |
| 0.8798 |
| 0.8812 |
| 0.9011 |
| 0.9272 |
| 0.9304 |
| 0.9329 |
| 0.9390 |
| 0.9459 |
| 0.9348 |
| 0.9492 |
| 0.9624 |
| 0.9912 |
| 0.9884 |
| 0.9752 |
| 0.9834 |
| 0.9823 |
| 1.0483 |
| 1.0622 |
| 1.0576 |
| 1.0529 |
| 1.0682 |
| 1.0444 |
| 1.0666 |
| 1.0703 |
| 1.0753 |
| 1.0753 |
| 1.0791 |
| 1.0743 |
| 1.0775 |
| 1.0940 |
| 1.0968 |
| 1.0917 |
| 1.0922 |
| 1.0935 |
| 1.0927 |
| 1.0842 |
| 1.0977 |
| 1.0966 |
| 1.0930 |
| 1.0906 |
| 1.0931 |
| 1.0945 |
| 1.0914 |
| 1.0873 |
| 1.0873 |
| 1.0871 |
| 1.0713 |
| 1.0776 |
| 1.0745 |
| 1.0739 |
| 1.0453 |
| 1.1013 |
| 1.1030 |
| 1.1006 |
| 1.1012 |
| 1.1013 |
| 1.0755 |
| 1.0639 |
| 1.0490 |
| 1.0572 |
| 1.0339 |
| 1.0326 |
| 1.0289 |
| 1.0311 |
| 1.0292 |
| 1.0178 |
| 1.0151 |
| 1.0090 |
| 1.0023 |
| 1.0041 |
| 0.9984 |
| 1.0011 |
| 1.0074 |
| 1.0039 |
| 1.0116 |
| 0.9771 |
| 0.9706 |
| 0.9687 |
| 0.9552 |
| 0.9592 |
| 0.9603 |
| 1.0024 |
| 1.0295 |
| 1.0353 |
| 1.0504 |
| 1.0536 |
| 1.0653 |
| 0.9857 |
| 0.9795 |
| 1.0191 |
| 0.9404 |
| 0.9188 |
| 0.9229 |
| 0.9077 |
| 0.9089 |
| 0.9054 |
| 0.8948 |
| 0.9078 |
| 0.9039 |
| 0.8985 |
| 0.9003 |
| 0.8935 |
| 0.8877 |
| 0.8846 |
| 0.8864 |
| 0.8841 |
| 0.8847 |
| 0.8904 |
| 0.8895 |
| 0.8904 |
| 0.8897 |
| 0.8901 |
| 0.8910 |
| 0.8904 |
| 0.8865 |
| 0.8902 |
| 0.8899 |
| 0.8889 |
| 0.8939 |
| 0.8885 |
| 0.8886 |
| 0.8869 |
| 0.8897 |
| 0.8757 |
| 0.8689 |
| 0.8675 |
| 0.8652 |
| 0.8504 |
| 0.8504 |
| 0.8584 |
| 0.8653 |
| 0.8664 |
| 0.8568 |
| 0.8661 |
| 0.8775 |
| 0.8805 |
| 0.8855 |
| 0.8841 |
| 0.8853 |
| 0.8942 |
| 0.9048 |
| 0.9081 |
| 0.9029 |
| 0.9105 |
| 0.9098 |
| 0.9186 |
| 0.9108 |
| 0.9206 |
| 0.9163 |
| 0.9094 |
| 0.9057 |
| 0.9119 |
| 0.9088 |
| 0.9107 |
| 0.9167 |
| 0.9058 |
| 0.9061 |
| 0.9052 |
| 0.9035 |
| 0.9037 |
| 0.9056 |
| 0.9130 |
| 0.9128 |
| 0.9030 |
| 0.9023 |
| 0.9012 |
| 0.9011 |
| 0.8979 |
| 0.8959 |
| 0.9156 |
| 0.9251 |
| 0.9319 |
| 0.9367 |
| 0.9366 |
| 0.9430 |
| 0.9420 |
| 0.9298 |
| 0.9411 |
| 0.9314 |
| 0.9260 |
| 0.9526 |
| 0.9540 |
| 0.9560 |
| 0.9591 |
| 0.9519 |
| 0.9554 |
| 0.9621 |
| 0.9739 |
| 0.9736 |
| 0.9716 |
| 0.9737 |
| 0.9805 |
| 0.9851 |
| 0.9831 |
| 0.9816 |
| 0.9828 |
| 0.9803 |
| 0.9846 |
| 0.9808 |
| 0.9962 |
| 0.9834 |
| 0.9838 |
| 0.9939 |
| 0.9853 |
| 0.9934 |
| 0.9988 |
| 1.0001 |
| 1.0020 |
| 1.0105 |
| 1.0141 |
| 1.0122 |
| 1.0061 |
| 1.0072 |
| 1.0064 |
| 1.0018 |
| 1.0039 |
| 1.0034 |
| 1.0018 |
| 1.0037 |
| 0.9977 |
| 0.9979 |
| 0.9990 |
| 1.0018 |
| 1.0030 |
| 1.0053 |
| 1.0053 |
| 1.0129 |
| 1.0128 |
| 0.9984 |
| 1.0170 |
| 1.0198 |
| 1.0165 |
| 1.0112 |
| 1.0064 |
| 1.0017 |
| 0.9969 |
| 0.9941 |
| 0.9962 |
| 0.9927 |
| 0.9989 |
| 1.0006 |
| 0.9929 |
| 1.0152 |
| 1.0161 |
| 1.0158 |
| 1.0319 |
| 1.0422 |
| 1.0392 |
| 1.0383 |
| 1.0352 |
| 1.0377 |
| 1.0455 |
| 1.0393 |
| 1.0336 |
| 1.0398 |
| 1.0390 |
| 1.0294 |
| 1.0438 |
| 1.0444 |
| 1.0489 |
| 1.0372 |
| 1.0249 |
| 1.0385 |
| 1.0378 |
| 1.0495 |
| 1.0488 |
| 1.0381 |
| 1.0335 |
| 1.0389 |
| 1.0431 |
| 1.0332 |
| 1.0268 |
| 1.0285 |
| 1.0380 |
| 1.0050 |
| 1.0297 |
| 1.0112 |
| 1.0177 |
| 1.0160 |
| 0.9939 |
| 0.9726 |
| 0.9773 |
| 0.9834 |
| 1.0003 |
| 0.9780 |
| 0.9767 |
| 0.9838 |
| 0.9921 |
| 0.9923 |
| 1.0039 |
| 0.9972 |
| 1.0017 |
| 1.0013 |
| 1.0022 |
| 1.0035 |
| 1.0224 |
| 1.0291 |
| 1.0525 |
| 1.0548 |
| 1.0642 |
| 1.0640 |
| 1.0808 |
| 1.0738 |
| 1.0950 |
| 1.0980 |
| 1.1061 |
| 1.1061 |
| 1.1061 |
| 1.1065 |
| 1.1086 |
| 1.1278 |
| 1.1257 |
| 1.1406 |
| 1.1378 |
| 1.1031 |
| 1.0626 |
| 1.0861 |
| 1.0723 |
| 1.0731 |
| 1.0686 |
| 1.0677 |
| 1.0682 |
| 1.0722 |
| 1.0804 |
| 1.0962 |
| 1.0560 |
| 1.0447 |
| 1.0112 |
| 0.9846 |
| 0.9604 |
| 1.0042 |
| 0.9936 |
| 0.9988 |
| 1.0416 |
| 1.0341 |
| 1.0261 |
| 1.0085 |
| 1.0273 |
| 1.0155 |
| 0.9998 |
| 0.9837 |
| 0.9930 |
| 0.9892 |
| 1.0107 |
| 1.0311 |
| 1.0555 |
| 1.0950 |
| 1.1035 |
| 1.1050 |
| 1.1058 |
| 1.0804 |
| 1.0655 |
| 1.0661 |
| 1.0686 |
| 1.0671 |
| 1.0568 |
| 1.0584 |
| 1.0433 |
| 1.0401 |
| 1.0342 |
| 1.0215 |
| 1.0146 |
| 1.0085 |
| 0.9912 |
| 0.9952 |
| 0.9934 |
| 0.9956 |
| 0.9909 |
| 0.9943 |
| 0.9862 |
| 0.9892 |
| 0.9676 |
| 0.9520 |
| 0.9591 |
| 0.9538 |
| 0.9601 |
| 0.9475 |
| 0.9493 |
| 0.9460 |
| 0.9391 |
| 0.9300 |
| 0.9280 |
| 0.9168 |
| 0.9200 |
| 0.9216 |
| 0.9179 |
| 0.9017 |
| 0.9053 |
| 0.9054 |
| 0.9111 |
| 0.9037 |
| 0.9167 |
| 0.9117 |
| 0.9173 |
| 0.9151 |
| 0.9204 |
| 0.9476 |
| 0.9590 |
| 0.9611 |
| 0.9613 |
| 0.9561 |
| 0.9415 |
| 0.9481 |
| 0.9469 |
| 0.9424 |
| 0.9182 |
| 0.9158 |
| 0.9079 |
| 0.9036 |
| 0.8925 |
| 0.8793 |
| 0.8900 |
| 0.8789 |
| 0.8785 |
| 0.8760 |
| 0.8693 |
| 0.8606 |
| 0.8494 |
| 0.8542 |
| 0.8582 |
| 0.8552 |
| 0.8444 |
| 0.8542 |
| 0.8529 |
| 0.8593 |
| 0.8616 |
| 0.8675 |
| 0.8604 |
| 0.8785 |
| 0.8754 |
| 0.8721 |
| 0.8685 |
| 0.8650 |
| 0.8640 |
| 0.8775 |
| 0.8745 |
| 0.8682 |
| 0.8679 |
| 0.8771 |
| 0.8788 |
| 0.8826 |
| 0.8845 |
| 0.8867 |
| 0.8911 |
| 0.8921 |
| 0.8945 |
| 0.8946 |
| 0.8953 |
| 0.9078 |
| 0.8997 |
| 0.9056 |
| 0.9016 |
| 0.9022 |
| 0.8974 |
| 0.8970 |
| 0.9004 |
| 0.8972 |
| 0.9065 |
| 0.9075 |
| 0.9210 |
| 0.9315 |
| 0.9330 |
| 0.9281 |
| 0.9244 |
| 0.9226 |
| 0.9239 |
| 0.9279 |
| 0.9201 |
| 0.9225 |
| 0.9246 |
| 0.9087 |
| 0.9085 |
| 0.9020 |
| 0.8967 |
| 0.9135 |
| 0.9110 |
| 0.9103 |
| 0.9146 |
| 0.9170 |
| 0.9275 |
| 0.9426 |
| 0.9090 |
| 0.9351 |
| 0.9222 |
| 0.9267 |
| 0.9316 |
| 0.9328 |
| 0.9342 |
| 0.9326 |
| 0.9706 |
| 0.9746 |
| 0.9769 |
| 0.9766 |
| 0.9778 |
| 0.9749 |
| 0.9790 |
| 0.9753 |
| 0.9790 |
| 0.9762 |
| 0.9728 |
| 0.9729 |
| 0.9702 |
| 0.9709 |
| 0.9657 |
| 0.9697 |
| 0.9652 |
| 0.9644 |
| 0.9690 |
| 0.9647 |
| 0.9670 |
| 0.9669 |
| 0.9484 |
| 0.9499 |
| 1.0146 |
| 1.0103 |
| 1.0110 |
| 1.0108 |
| 1.0060 |
| 1.0118 |
| 1.0179 |
| 1.0162 |
| 1.0210 |
| 0.9681 |
| 0.9683 |
| 0.9643 |
| 0.9536 |
| 0.9462 |
| 0.9419 |
| 0.9384 |
| 0.9296 |
| 0.9359 |
| 0.9332 |
| 0.9319 |
| 1.0513 |
| 1.0406 |
| 1.0387 |
| 1.0433 |
| 1.0438 |
| 1.0350 |
| 1.0310 |
| 1.0317 |
| 1.0396 |
| 1.0464 |
| 1.0528 |
| 1.0520 |
| 1.0497 |
| 1.0527 |
| 1.0514 |
| 1.0492 |
| 1.0544 |
| 1.0701 |
| 1.0773 |
| 1.0828 |
| 1.0872 |
| 1.0897 |
| 1.0894 |
| 1.0958 |
| 1.1021 |
| 1.0980 |
| 1.1026 |
| 1.1030 |
| 1.0999 |
| 1.1018 |
| 1.1026 |
| 1.1014 |
| 1.1016 |
| 1.0985 |
| 1.1022 |
| 1.1015 |
| 1.0958 |
| 1.0956 |
| 1.0917 |
| 1.0928 |
| 1.0930 |
| 1.0908 |
| 1.0889 |
| 1.0872 |
| 1.0871 |
| 1.0870 |
| 1.0874 |
| 1.0865 |
| 1.0798 |
| 1.0774 |
| 1.0609 |
| 1.0665 |
| 1.0627 |
| 1.0587 |
| 1.0590 |
| 1.0465 |
| 1.0410 |
| 1.0280 |
| 1.0739 |
| 1.0721 |
| 1.0762 |
| 1.0346 |
| 1.0237 |
| 1.0481 |
| 1.0165 |
| 1.0107 |
| 1.0128 |
| 1.0122 |
| 1.0098 |
| 1.0103 |
| 0.9935 |
| 1.0068 |
| 0.9600 |
| 0.9930 |
| 0.9845 |
| 0.9754 |
| 0.9813 |
| 0.9774 |
| 0.9715 |
| 0.9557 |
| 0.9379 |
| 0.9379 |
| 0.9321 |
| 0.9440 |
| 0.9380 |
| 0.9332 |
| 0.9224 |
| 0.9221 |
| 0.9072 |
| 0.9068 |
| 0.9077 |
| 0.9064 |
| 0.9034 |
| 0.9033 |
| 0.8937 |
| 0.9225 |
| 0.9200 |
| 0.9211 |
| 0.8904 |
| 0.8787 |
| 0.8952 |
| 0.8973 |
| 0.9170 |
| 0.8789 |
| 0.8813 |
| 0.8847 |
| 0.8841 |
| 0.8857 |
| 0.8779 |
| 0.8782 |
| 0.8780 |
| 0.9180 |
| 0.9024 |
| 0.8685 |
| 0.9055 |
| 0.9114 |
| 0.9072 |
| 0.9109 |
| 0.9065 |
| 0.8604 |
| 0.8603 |
| 0.8655 |
| 0.8668 |
| 0.8662 |
| 0.8541 |
| 0.7960 |
| 0.7955 |
| 0.8681 |
| 0.9025 |
| 0.8999 |
| 0.8926 |
| 0.9023 |
| 0.8814 |
| 0.8688 |
| 0.8645 |
| 0.8684 |
| 0.8671 |
| 0.8518 |
| 0.8574 |
| 0.8335 |
| 0.8359 |
| 0.8201 |
| 0.8342 |
| 0.8359 |
| 0.8428 |
| 0.8392 |
| 0.8301 |
| 0.8387 |
| 0.8258 |
| 0.8266 |
| 0.8182 |
| 0.8087 |
| 0.8024 |
| 0.7907 |
| 0.7786 |
| 0.7812 |
| 0.7835 |
| 0.7531 |
| 0.7357 |
| 0.7386 |
| 0.7442 |
| 0.7442 |
| 0.7469 |
| 0.7483 |
| 0.7509 |
| 0.7629 |
| 0.7675 |
| 0.7701 |
| 0.7766 |
| 0.7799 |
| 0.7841 |
| 0.7848 |
| 0.7857 |
| 0.7891 |
| 0.7911 |
| 0.7566 |
| 0.7567 |
| 0.7565 |
| 0.7559 |
| 0.7860 |