Историја дневних износа AFN /KGS пошто петак, 11 април 2008.
Максимална је договор о
1 aвганистански авгани = 1.2991 киргистански сом
минималац на
1 aвганистански авгани = 0.7190 киргистански сом
Date | AFN/KGS |
---|---|
1.2299 | |
1.2339 | |
1.2367 | |
1.2495 | |
1.2374 | |
1.2388 | |
1.2506 | |
1.2335 | |
1.2335 | |
1.2296 | |
1.2124 | |
1.2260 | |
1.1954 | |
1.2290 | |
1.2365 | |
1.2580 | |
1.2675 | |
1.2577 | |
1.2722 | |
1.2800 | |
1.2890 | |
1.2690 | |
1.2671 | |
1.2797 | |
1.2284 | |
1.2023 | |
1.2182 | |
1.1834 | |
1.1931 | |
1.1737 | |
1.1315 | |
1.1234 | |
1.1229 | |
1.1376 | |
1.2016 | |
1.0622 | |
1.0354 | |
1.0405 | |
1.0319 | |
1.0069 | |
1.0084 | |
1.0210 | |
1.0103 | |
1.0201 | |
1.0254 | |
1.0035 | |
1.0052 | |
1.0010 | |
1.0003 | |
0.9977 | |
0.9927 | |
0.9940 | |
1.0158 | |
1.0169 | |
1.0052 | |
0.9884 | |
0.9867 | |
0.9959 | |
0.9792 | |
0.9647 | |
0.9530 | |
0.9657 | |
0.9679 | |
0.9516 | |
0.9712 | |
0.9603 | |
0.9748 | |
0.9711 | |
0.9764 | |
0.9593 | |
0.9659 | |
0.9580 | |
0.9542 | |
0.9561 | |
0.9602 | |
0.9663 | |
0.9580 | |
0.9291 | |
0.9059 | |
0.9270 | |
0.9122 | |
0.9232 | |
0.9099 | |
0.9136 | |
0.9143 | |
0.9134 | |
0.9146 | |
0.9236 | |
0.8904 | |
0.9152 | |
0.9375 | |
0.9064 | |
0.8888 | |
0.8903 | |
0.8937 | |
0.8935 | |
0.9079 | |
0.8798 | |
0.9525 | |
0.9492 | |
0.9570 | |
0.9636 | |
1.1660 | |
1.1522 | |
1.0783 | |
1.0327 | |
0.9232 | |
0.9174 | |
0.8921 | |
0.8293 | |
0.8070 | |
0.8088 | |
0.8043 | |
0.8173 | |
0.8161 | |
0.8233 | |
0.8158 | |
0.8798 | |
0.8812 | |
0.9011 | |
0.9272 | |
0.9304 | |
0.9329 | |
0.9390 | |
0.9459 | |
0.9348 | |
0.9492 | |
0.9624 | |
0.9912 | |
0.9884 | |
0.9752 | |
0.9834 | |
0.9823 | |
1.0483 | |
1.0622 | |
1.0576 | |
1.0529 | |
1.0682 | |
1.0444 | |
1.0666 | |
1.0703 | |
1.0753 | |
1.0753 | |
1.0791 | |
1.0743 | |
1.0775 | |
1.0940 | |
1.0968 | |
1.0917 | |
1.0922 | |
1.0935 | |
1.0927 | |
1.0842 | |
1.0977 | |
1.0966 | |
1.0930 | |
1.0906 | |
1.0931 | |
1.0945 | |
1.0914 | |
1.0873 | |
1.0873 | |
1.0871 | |
1.0713 | |
1.0776 | |
1.0745 | |
1.0739 | |
1.0453 | |
1.1013 | |
1.1030 | |
1.1006 | |
1.1012 | |
1.1013 | |
1.0755 | |
1.0639 | |
1.0490 | |
1.0572 | |
1.0339 | |
1.0326 | |
1.0289 | |
1.0311 | |
1.0292 | |
1.0178 | |
1.0151 | |
1.0090 | |
1.0023 | |
1.0041 | |
0.9984 | |
1.0011 | |
1.0074 | |
1.0039 | |
1.0116 | |
0.9771 | |
0.9706 | |
0.9687 | |
0.9552 | |
0.9592 | |
0.9603 | |
1.0024 | |
1.0295 | |
1.0353 | |
1.0504 | |
1.0536 | |
1.0653 | |
0.9857 | |
0.9795 | |
1.0191 | |
0.9404 | |
0.9188 | |
0.9229 | |
0.9077 | |
0.9089 | |
0.9054 | |
0.8948 | |
0.9078 | |
0.9039 | |
0.8985 | |
0.9003 | |
0.8935 | |
0.8877 | |
0.8846 | |
0.8864 | |
0.8841 | |
0.8847 | |
0.8904 | |
0.8895 | |
0.8904 | |
0.8897 | |
0.8901 | |
0.8910 | |
0.8904 | |
0.8865 | |
0.8902 | |
0.8899 | |
0.8889 | |
0.8939 | |
0.8885 | |
0.8886 | |
0.8869 | |
0.8897 | |
0.8757 | |
0.8689 | |
0.8675 | |
0.8652 | |
0.8504 | |
0.8504 | |
0.8584 | |
0.8653 | |
0.8664 | |
0.8568 | |
0.8661 | |
0.8775 | |
0.8805 | |
0.8855 | |
0.8841 | |
0.8853 | |
0.8942 | |
0.9048 | |
0.9081 | |
0.9029 | |
0.9105 | |
0.9098 | |
0.9186 | |
0.9108 | |
0.9206 | |
0.9163 | |
0.9094 | |
0.9057 | |
0.9119 | |
0.9088 | |
0.9107 | |
0.9167 | |
0.9058 | |
0.9061 | |
0.9052 | |
0.9035 | |
0.9037 | |
0.9056 | |
0.9130 | |
0.9128 | |
0.9030 | |
0.9023 | |
0.9012 | |
0.9011 | |
0.8979 | |
0.8959 | |
0.9156 | |
0.9251 | |
0.9319 | |
0.9367 | |
0.9366 | |
0.9430 | |
0.9420 | |
0.9298 | |
0.9411 | |
0.9314 | |
0.9260 | |
0.9526 | |
0.9540 | |
0.9560 | |
0.9591 | |
0.9519 | |
0.9554 | |
0.9621 | |
0.9739 | |
0.9736 | |
0.9716 | |
0.9737 | |
0.9805 | |
0.9851 | |
0.9831 | |
0.9816 | |
0.9828 | |
0.9803 | |
0.9846 | |
0.9808 | |
0.9962 | |
0.9834 | |
0.9838 | |
0.9939 | |
0.9853 | |
0.9934 | |
0.9988 | |
1.0001 | |
1.0020 | |
1.0105 | |
1.0141 | |
1.0122 | |
1.0061 | |
1.0072 | |
1.0064 | |
1.0018 | |
1.0039 | |
1.0034 | |
1.0018 | |
1.0037 | |
0.9977 | |
0.9979 | |
0.9990 | |
1.0018 | |
1.0030 | |
1.0053 | |
1.0053 | |
1.0129 | |
1.0128 | |
0.9984 | |
1.0170 | |
1.0198 | |
1.0165 | |
1.0112 | |
1.0064 | |
1.0017 | |
0.9969 | |
0.9941 | |
0.9962 | |
0.9927 | |
0.9989 | |
1.0006 | |
0.9929 | |
1.0152 | |
1.0161 | |
1.0158 | |
1.0319 | |
1.0422 | |
1.0392 | |
1.0383 | |
1.0352 | |
1.0377 | |
1.0455 | |
1.0393 | |
1.0336 | |
1.0398 | |
1.0390 | |
1.0294 | |
1.0438 | |
1.0444 | |
1.0489 | |
1.0372 | |
1.0249 | |
1.0385 | |
1.0378 | |
1.0495 | |
1.0488 | |
1.0381 | |
1.0335 | |
1.0389 | |
1.0431 | |
1.0332 | |
1.0268 | |
1.0285 | |
1.0380 | |
1.0050 | |
1.0297 | |
1.0112 | |
1.0177 | |
1.0160 | |
0.9939 | |
0.9726 | |
0.9773 | |
0.9834 | |
1.0003 | |
0.9780 | |
0.9767 | |
0.9838 | |
0.9921 | |
0.9923 | |
1.0039 | |
0.9972 | |
1.0017 | |
1.0013 | |
1.0022 | |
1.0035 | |
1.0224 | |
1.0291 | |
1.0525 | |
1.0548 | |
1.0642 | |
1.0640 | |
1.0808 | |
1.0738 | |
1.0950 | |
1.0980 | |
1.1061 | |
1.1061 | |
1.1061 | |
1.1065 | |
1.1086 | |
1.1278 | |
1.1257 | |
1.1406 | |
1.1378 | |
1.1031 | |
1.0626 | |
1.0861 | |
1.0723 | |
1.0731 | |
1.0686 | |
1.0677 | |
1.0682 | |
1.0722 | |
1.0804 | |
1.0962 | |
1.0560 | |
1.0447 | |
1.0112 | |
0.9846 | |
0.9604 | |
1.0042 | |
0.9936 | |
0.9988 | |
1.0416 | |
1.0341 | |
1.0261 | |
1.0085 | |
1.0273 | |
1.0155 | |
0.9998 | |
0.9837 | |
0.9930 | |
0.9892 | |
1.0107 | |
1.0311 | |
1.0555 | |
1.0950 | |
1.1035 | |
1.1050 | |
1.1058 | |
1.0804 | |
1.0655 | |
1.0661 | |
1.0686 | |
1.0671 | |
1.0568 | |
1.0584 | |
1.0433 | |
1.0401 | |
1.0342 | |
1.0215 | |
1.0146 | |
1.0085 | |
0.9912 | |
0.9952 | |
0.9934 | |
0.9956 | |
0.9909 | |
0.9943 | |
0.9862 | |
0.9892 | |
0.9676 | |
0.9520 | |
0.9591 | |
0.9538 | |
0.9601 | |
0.9475 | |
0.9493 | |
0.9460 | |
0.9391 | |
0.9300 | |
0.9280 | |
0.9168 | |
0.9200 | |
0.9216 | |
0.9179 | |
0.9017 | |
0.9053 | |
0.9054 | |
0.9111 | |
0.9037 | |
0.9167 | |
0.9117 | |
0.9173 | |
0.9151 | |
0.9204 | |
0.9476 | |
0.9590 | |
0.9611 | |
0.9613 | |
0.9561 | |
0.9415 | |
0.9481 | |
0.9469 | |
0.9424 | |
0.9182 | |
0.9158 | |
0.9079 | |
0.9036 | |
0.8925 | |
0.8793 | |
0.8900 | |
0.8789 | |
0.8785 | |
0.8760 | |
0.8693 | |
0.8606 | |
0.8494 | |
0.8542 | |
0.8582 | |
0.8552 | |
0.8444 | |
0.8542 | |
0.8529 | |
0.8593 | |
0.8616 | |
0.8675 | |
0.8604 | |
0.8785 | |
0.8754 | |
0.8721 | |
0.8685 | |
0.8650 | |
0.8640 | |
0.8775 | |
0.8745 | |
0.8682 | |
0.8679 | |
0.8771 | |
0.8788 | |
0.8826 | |
0.8845 | |
0.8867 | |
0.8911 | |
0.8921 | |
0.8945 | |
0.8946 | |
0.8953 | |
0.9078 | |
0.8997 | |
0.9056 | |
0.9016 | |
0.9022 | |
0.8974 | |
0.8970 | |
0.9004 | |
0.8972 | |
0.9065 | |
0.9075 | |
0.9210 | |
0.9315 | |
0.9330 | |
0.9281 | |
0.9244 | |
0.9226 | |
0.9239 | |
0.9279 | |
0.9201 | |
0.9225 | |
0.9246 | |
0.9087 | |
0.9085 | |
0.9020 | |
0.8967 | |
0.9135 | |
0.9110 | |
0.9103 | |
0.9146 | |
0.9170 | |
0.9275 | |
0.9426 | |
0.9090 | |
0.9351 | |
0.9222 | |
0.9267 | |
0.9316 | |
0.9328 | |
0.9342 | |
0.9326 | |
0.9706 | |
0.9746 | |
0.9769 | |
0.9766 | |
0.9778 | |
0.9749 | |
0.9790 | |
0.9753 | |
0.9790 | |
0.9762 | |
0.9728 | |
0.9729 | |
0.9702 | |
0.9709 | |
0.9657 | |
0.9697 | |
0.9652 | |
0.9644 | |
0.9690 | |
0.9647 | |
0.9670 | |
0.9669 | |
0.9484 | |
0.9499 | |
1.0146 | |
1.0103 | |
1.0110 | |
1.0108 | |
1.0060 | |
1.0118 | |
1.0179 | |
1.0162 | |
1.0210 | |
0.9681 | |
0.9683 | |
0.9643 | |
0.9536 | |
0.9462 | |
0.9419 | |
0.9384 | |
0.9296 | |
0.9359 | |
0.9332 | |
0.9319 | |
1.0513 | |
1.0406 | |
1.0387 | |
1.0433 | |
1.0438 | |
1.0350 | |
1.0310 | |
1.0317 | |
1.0396 | |
1.0464 | |
1.0528 | |
1.0520 | |
1.0497 | |
1.0527 | |
1.0514 | |
1.0492 | |
1.0544 | |
1.0701 | |
1.0773 | |
1.0828 | |
1.0872 | |
1.0897 | |
1.0894 | |
1.0958 | |
1.1021 | |
1.0980 | |
1.1026 | |
1.1030 | |
1.0999 | |
1.1018 | |
1.1026 | |
1.1014 | |
1.1016 | |
1.0985 | |
1.1022 | |
1.1015 | |
1.0958 | |
1.0956 | |
1.0917 | |
1.0928 | |
1.0930 | |
1.0908 | |
1.0889 | |
1.0872 | |
1.0871 | |
1.0870 | |
1.0874 | |
1.0865 | |
1.0798 | |
1.0774 | |
1.0609 | |
1.0665 | |
1.0627 | |
1.0587 | |
1.0590 | |
1.0465 | |
1.0410 | |
1.0280 | |
1.0739 | |
1.0721 | |
1.0762 | |
1.0346 | |
1.0237 | |
1.0481 | |
1.0165 | |
1.0107 | |
1.0128 | |
1.0122 | |
1.0098 | |
1.0103 | |
0.9935 | |
1.0068 | |
0.9600 | |
0.9930 | |
0.9845 | |
0.9754 | |
0.9813 | |
0.9774 | |
0.9715 | |
0.9557 | |
0.9379 | |
0.9379 | |
0.9321 | |
0.9440 | |
0.9380 | |
0.9332 | |
0.9224 | |
0.9221 | |
0.9072 | |
0.9068 | |
0.9077 | |
0.9064 | |
0.9034 | |
0.9033 | |
0.8937 | |
0.9225 | |
0.9200 | |
0.9211 | |
0.8904 | |
0.8787 | |
0.8952 | |
0.8973 | |
0.9170 | |
0.8789 | |
0.8813 | |
0.8847 | |
0.8841 | |
0.8857 | |
0.8779 | |
0.8782 | |
0.8780 | |
0.9180 | |
0.9024 | |
0.8685 | |
0.9055 | |
0.9114 | |
0.9072 | |
0.9109 | |
0.9065 | |
0.8604 | |
0.8603 | |
0.8655 | |
0.8668 | |
0.8662 | |
0.8541 | |
0.7960 | |
0.7955 | |
0.8681 | |
0.9025 | |
0.8999 | |
0.8926 | |
0.9023 | |
0.8814 | |
0.8688 | |
0.8645 | |
0.8684 | |
0.8671 | |
0.8518 | |
0.8574 | |
0.8335 | |
0.8359 | |
0.8201 | |
0.8342 | |
0.8359 | |
0.8428 | |
0.8392 | |
0.8301 | |
0.8387 | |
0.8258 | |
0.8266 | |
0.8182 | |
0.8087 | |
0.8024 | |
0.7907 | |
0.7786 | |
0.7812 | |
0.7835 | |
0.7531 | |
0.7357 | |
0.7386 | |
0.7442 | |
0.7442 | |
0.7469 | |
0.7483 | |
0.7509 | |
0.7629 | |
0.7675 | |
0.7701 | |
0.7766 | |
0.7799 | |
0.7841 | |
0.7848 | |
0.7857 | |
0.7891 | |
0.7911 | |
0.7566 | |
0.7567 | |
0.7565 | |
0.7559 | |
0.7860 |