Исторический афгани / замбийская квача
История дневной ставки AFN /ZMK с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 афгани = 290.5616 замбийская квача
минимум на
1 афгани = 68.6554 замбийская квача
| Date | AFN/ZMK |
|---|---|
| 277.2858 | |
| 278.2440 | |
| 277.1584 | |
| 277.1214 | |
| 274.6707 | |
| 276.6002 | |
| 271.6336 | |
| 273.0638 | |
| 272.4312 | |
| 269.1343 | |
| 272.1984 | |
| 265.6437 | |
| 272.8449 | |
| 273.9329 | |
| 277.3289 | |
| 280.2004 | |
| 276.4787 | |
| 279.8800 | |
| 282.8398 | |
| 285.9033 | |
| 281.4126 | |
| 281.1688 | |
| 283.4194 | |
| 274.2054 | |
| 268.6072 | |
| 273.4253 | |
| 263.7829 | |
| 268.2724 | |
| 264.3490 | |
| 257.2949 | |
| 254.2983 | |
| 251.8646 | |
| 255.5711 | |
| 270.7061 | |
| 238.4182 | |
| 232.1024 | |
| 233.0441 | |
| 230.5016 | |
| 225.5049 | |
| 225.2865 | |
| 225.5935 | |
| 225.5527 | |
| 230.1411 | |
| 231.7304 | |
| 226.0223 | |
| 226.6238 | |
| 219.7713 | |
| 220.0671 | |
| 213.8349 | |
| 204.9720 | |
| 204.6326 | |
| 206.0079 | |
| 202.4684 | |
| 200.2723 | |
| 228.1620 | |
| 226.0495 | |
| 223.8968 | |
| 217.0215 | |
| 213.3485 | |
| 212.4174 | |
| 214.2172 | |
| 209.5573 | |
| 203.8163 | |
| 206.0640 | |
| 202.2309 | |
| 203.0888 | |
| 202.3628 | |
| 200.6978 | |
| 197.1901 | |
| 195.6477 | |
| 189.7072 | |
| 186.6851 | |
| 184.7398 | |
| 186.4956 | |
| 185.6975 | |
| 181.3198 | |
| 183.4956 | |
| 176.2518 | |
| 179.4917 | |
| 175.4116 | |
| 174.5713 | |
| 173.8554 | |
| 181.2986 | |
| 183.7728 | |
| 179.2421 | |
| 176.5347 | |
| 181.2470 | |
| 180.2138 | |
| 185.9247 | |
| 186.2028 | |
| 187.8491 | |
| 190.8213 | |
| 188.9861 | |
| 190.4707 | |
| 190.2073 | |
| 192.7342 | |
| 188.4754 | |
| 194.4489 | |
| 196.6714 | |
| 198.0650 | |
| 195.8713 | |
| 200.6503 | |
| 208.0889 | |
| 202.6118 | |
| 193.4257 | |
| 191.7931 | |
| 203.2032 | |
| 193.6324 | |
| 175.3815 | |
| 166.6555 | |
| 164.5975 | |
| 160.2711 | |
| 161.1225 | |
| 159.0994 | |
| 159.7348 | |
| 156.2909 | |
| 182.8663 | |
| 184.5397 | |
| 187.4606 | |
| 192.5284 | |
| 190.6432 | |
| 189.7506 | |
| 189.4635 | |
| 188.4538 | |
| 187.4203 | |
| 188.9250 | |
| 188.6524 | |
| 191.6108 | |
| 189.2282 | |
| 184.6028 | |
| 183.7395 | |
| 193.7640 | |
| 236.7997 | |
| 241.7495 | |
| 240.4546 | |
| 248.2013 | |
| 282.3817 | |
| 278.8380 | |
| 284.8984 | |
| 285.2744 | |
| 286.6910 | |
| 286.4141 | |
| 286.3950 | |
| 285.9864 | |
| 287.4202 | |
| 289.2959 | |
| 289.9236 | |
| 286.4916 | |
| 286.7669 | |
| 285.9332 | |
| 285.2530 | |
| 280.9840 | |
| 285.8343 | |
| 284.4960 | |
| 282.3567 | |
| 281.9791 | |
| 280.5996 | |
| 279.1762 | |
| 278.2669 | |
| 277.4983 | |
| 276.9250 | |
| 272.9573 | |
| 275.2384 | |
| 274.1851 | |
| 272.2159 | |
| 271.8562 | |
| 273.8106 | |
| 273.8230 | |
| 273.2447 | |
| 273.0958 | |
| 269.8197 | |
| 270.9408 | |
| 265.4196 | |
| 264.0423 | |
| 262.4289 | |
| 261.0217 | |
| 259.7778 | |
| 259.5607 | |
| 260.3715 | |
| 258.9907 | |
| 255.3055 | |
| 254.1606 | |
| 250.6676 | |
| 241.0622 | |
| 239.0659 | |
| 235.9638 | |
| 235.1446 | |
| 234.2570 | |
| 233.7568 | |
| 231.3279 | |
| 235.1285 | |
| 234.6844 | |
| 233.3656 | |
| 235.6687 | |
| 238.5313 | |
| 233.9703 | |
| 237.9594 | |
| 243.2511 | |
| 238.6142 | |
| 244.7556 | |
| 244.1893 | |
| 237.2427 | |
| 247.7009 | |
| 233.5037 | |
| 228.0042 | |
| 213.4188 | |
| 202.0025 | |
| 200.8271 | |
| 190.2345 | |
| 190.8111 | |
| 190.5810 | |
| 186.1855 | |
| 189.1355 | |
| 189.5507 | |
| 182.9542 | |
| 182.3678 | |
| 179.3490 | |
| 171.0614 | |
| 183.3838 | |
| 193.9498 | |
| 184.4807 | |
| 183.6088 | |
| 177.8348 | |
| 175.2646 | |
| 170.4602 | |
| 168.1405 | |
| 169.0961 | |
| 168.2097 | |
| 166.8849 | |
| 166.1112 | |
| 166.5161 | |
| 168.2027 | |
| 167.3177 | |
| 168.4713 | |
| 166.8338 | |
| 166.8384 | |
| 165.1083 | |
| 163.6083 | |
| 161.5583 | |
| 159.6560 | |
| 155.4634 | |
| 158.8763 | |
| 157.5224 | |
| 159.9241 | |
| 163.5779 | |
| 165.9736 | |
| 163.1148 | |
| 167.3688 | |
| 174.9540 | |
| 168.5280 | |
| 164.6468 | |
| 162.9175 | |
| 157.4432 | |
| 160.0584 | |
| 156.1591 | |
| 159.6431 | |
| 158.6947 | |
| 157.1382 | |
| 158.4772 | |
| 158.6013 | |
| 159.0254 | |
| 156.0196 | |
| 158.2630 | |
| 158.3477 | |
| 157.4847 | |
| 156.9924 | |
| 157.5799 | |
| 157.2331 | |
| 157.0909 | |
| 158.5566 | |
| 157.1704 | |
| 156.8416 | |
| 155.6872 | |
| 155.8264 | |
| 155.2124 | |
| 156.7577 | |
| 153.4036 | |
| 154.4763 | |
| 154.9530 | |
| 160.8013 | |
| 160.7164 | |
| 166.5165 | |
| 156.8342 | |
| 141.7807 | |
| 137.4774 | |
| 139.6103 | |
| 139.3137 | |
| 138.7803 | |
| 137.2248 | |
| 137.6158 | |
| 137.6838 | |
| 134.5587 | |
| 137.4617 | |
| 132.4497 | |
| 135.6108 | |
| 137.1106 | |
| 138.1914 | |
| 141.8149 | |
| 143.1965 | |
| 144.7224 | |
| 141.1733 | |
| 139.7263 | |
| 140.9663 | |
| 140.3936 | |
| 135.7309 | |
| 135.5384 | |
| 134.6260 | |
| 136.4620 | |
| 135.1942 | |
| 135.8511 | |
| 138.4432 | |
| 140.0465 | |
| 142.1608 | |
| 140.3450 | |
| 139.9060 | |
| 138.9047 | |
| 139.3794 | |
| 137.5317 | |
| 143.9550 | |
| 140.6846 | |
| 139.7276 | |
| 141.3589 | |
| 146.3163 | |
| 148.7959 | |
| 147.3410 | |
| 144.4042 | |
| 144.4216 | |
| 142.5158 | |
| 141.4168 | |
| 141.4098 | |
| 143.1863 | |
| 139.5135 | |
| 138.6527 | |
| 132.5521 | |
| 133.4501 | |
| 130.2836 | |
| 131.2112 | |
| 131.8468 | |
| 133.2638 | |
| 128.9345 | |
| 128.5929 | |
| 129.2857 | |
| 133.4591 | |
| 134.3271 | |
| 136.5102 | |
| 135.9066 | |
| 135.9148 | |
| 135.8243 | |
| 136.1663 | |
| 136.8192 | |
| 134.7695 | |
| 137.8396 | |
| 138.3058 | |
| 137.6727 | |
| 140.3686 | |
| 142.0592 | |
| 143.5465 | |
| 143.3632 | |
| 141.3307 | |
| 143.5240 | |
| 146.7221 | |
| 143.4698 | |
| 146.9722 | |
| 148.6651 | |
| 147.6186 | |
| 145.8738 | |
| 147.0693 | |
| 149.4368 | |
| 149.5011 | |
| 146.9306 | |
| 147.8258 | |
| 149.1225 | |
| 147.2363 | |
| 145.5007 | |
| 147.5383 | |
| 148.3795 | |
| 157.6164 | |
| 155.5424 | |
| 155.3099 | |
| 155.9690 | |
| 155.9018 | |
| 155.0538 | |
| 153.4706 | |
| 151.6889 | |
| 151.7618 | |
| 151.2120 | |
| 147.4382 | |
| 151.1583 | |
| 149.1623 | |
| 149.8973 | |
| 150.8141 | |
| 146.4721 | |
| 134.9705 | |
| 75.9091 | |
| 148.4414 | |
| 140.1412 | |
| 75.3487 | |
| 129.8395 | |
| 128.6256 | |
| 113.9449 | |
| 125.6667 | |
| 111.9256 | |
| 122.3521 | |
| 120.4803 | |
| 118.6725 | |
| 117.9072 | |
| 116.0339 | |
| 115.7274 | |
| 132.7899 | |
| 135.7485 | |
| 136.3379 | |
| 136.5498 | |
| 135.9585 | |
| 120.7157 | |
| 119.6326 | |
| 135.2879 | |
| 134.9838 | |
| 135.1112 | |
| 120.1945 | |
| 132.8863 | |
| 118.0238 | |
| 118.3914 | |
| 120.2110 | |
| 133.8700 | |
| 121.5665 | |
| 117.2230 | |
| 123.8392 | |
| 143.8685 | |
| 138.4017 | |
| 80.3553 | |
| 81.0497 | |
| 81.3988 | |
| 81.4646 | |
| 81.7218 | |
| 81.6926 | |
| 82.2656 | |
| 81.8200 | |
| 82.4171 | |
| 83.2796 | |
| 81.0248 | |
| 82.2171 | |
| 82.3460 | |
| 84.0829 | |
| 85.4715 | |
| 85.7225 | |
| 86.8246 | |
| 86.9138 | |
| 86.7529 | |
| 86.3424 | |
| 89.0929 | |
| 89.0928 | |
| 89.1230 | |
| 88.8686 | |
| 89.2023 | |
| 88.5439 | |
| 89.6779 | |
| 90.3671 | |
| 90.7368 | |
| 90.7731 | |
| 90.7108 | |
| 90.8285 | |
| 90.9149 | |
| 91.0627 | |
| 90.9000 | |
| 91.1205 | |
| 91.5463 | |
| 91.5977 | |
| 91.5071 | |
| 91.5934 | |
| 91.6300 | |
| 91.5804 | |
| 91.0684 | |
| 91.0883 | |
| 90.4986 | |
| 89.9416 | |
| 90.3783 | |
| 90.7451 | |
| 90.6103 | |
| 90.8269 | |
| 90.4118 | |
| 90.6590 | |
| 90.7928 | |
| 91.3644 | |
| 90.8736 | |
| 91.0361 | |
| 92.2614 | |
| 92.2527 | |
| 92.2408 | |
| 92.1814 | |
| 92.4527 | |
| 93.0598 | |
| 93.3011 | |
| 93.3537 | |
| 93.5700 | |
| 93.1351 | |
| 93.4828 | |
| 93.4064 | |
| 93.2026 | |
| 91.4699 | |
| 91.1743 | |
| 91.5955 | |
| 91.6986 | |
| 91.3982 | |
| 91.7174 | |
| 91.7946 | |
| 92.0077 | |
| 92.6680 | |
| 92.3508 | |
| 92.3072 | |
| 92.6106 | |
| 92.7483 | |
| 92.7612 | |
| 92.2259 | |
| 91.9418 | |
| 92.6000 | |
| 92.4546 | |
| 92.0130 | |
| 92.3077 | |
| 92.7335 | |
| 92.3073 | |
| 93.0670 | |
| 93.0255 | |
| 91.6484 | |
| 93.7333 | |
| 93.4876 | |
| 93.8019 | |
| 93.2782 | |
| 92.7508 | |
| 91.7364 | |
| 90.4187 | |
| 91.6292 | |
| 92.4559 | |
| 92.0518 | |
| 90.7035 | |
| 92.1706 | |
| 91.9611 | |
| 92.5823 | |
| 92.5337 | |
| 92.7980 | |
| 92.5578 | |
| 93.5195 | |
| 93.0885 | |
| 93.2345 | |
| 93.3595 | |
| 93.3486 | |
| 92.9255 | |
| 93.7193 | |
| 93.4315 | |
| 92.8630 | |
| 92.5114 | |
| 93.7788 | |
| 94.0526 | |
| 94.8696 | |
| 95.4077 | |
| 95.6897 | |
| 95.6770 | |
| 96.6090 | |
| 96.8758 | |
| 96.8889 | |
| 97.2355 | |
| 98.5757 | |
| 97.6129 | |
| 97.8095 | |
| 97.7080 | |
| 98.2654 | |
| 97.8094 | |
| 98.0880 | |
| 98.4236 | |
| 98.1243 | |
| 99.8466 | |
| 99.6806 | |
| 100.8810 | |
| 101.5984 | |
| 102.1704 | |
| 101.7369 | |
| 101.7606 | |
| 101.8447 | |
| 102.0150 | |
| 101.8420 | |
| 97.2967 | |
| 102.1510 | |
| 102.6161 | |
| 100.5419 | |
| 99.9535 | |
| 99.4061 | |
| 98.5326 | |
| 99.4621 | |
| 101.6717 | |
| 101.1109 | |
| 100.3423 | |
| 98.8109 | |
| 100.1163 | |
| 101.5804 | |
| 100.6547 | |
| 103.1323 | |
| 103.5443 | |
| 101.7972 | |
| 100.8769 | |
| 101.3509 | |
| 101.5363 | |
| 102.5022 | |
| 100.7739 | |
| 100.5293 | |
| 99.3719 | |
| 106.8246 | |
| 108.8343 | |
| 108.4039 | |
| 110.8764 | |
| 109.9038 | |
| 109.1049 | |
| 107.2123 | |
| 107.8229 | |
| 107.9792 | |
| 108.6697 | |
| 108.5432 | |
| 108.3824 | |
| 109.0107 | |
| 110.0707 | |
| 109.8372 | |
| 109.4577 | |
| 109.0298 | |
| 109.3094 | |
| 109.4083 | |
| 106.8474 | |
| 107.7113 | |
| 112.2360 | |
| 111.4830 | |
| 111.8113 | |
| 110.8532 | |
| 112.6850 | |
| 112.0022 | |
| 111.9481 | |
| 111.7473 | |
| 112.4870 | |
| 105.9982 | |
| 105.6890 | |
| 104.6209 | |
| 104.4424 | |
| 103.2142 | |
| 101.6275 | |
| 103.1170 | |
| 103.9392 | |
| 102.8265 | |
| 101.9343 | |
| 102.8470 | |
| 112.7134 | |
| 114.1037 | |
| 114.6589 | |
| 115.3382 | |
| 114.9422 | |
| 113.3908 | |
| 115.5199 | |
| 112.4093 | |
| 112.2530 | |
| 113.0932 | |
| 112.8010 | |
| 112.0589 | |
| 112.6906 | |
| 112.0370 | |
| 111.8392 | |
| 111.0136 | |
| 111.0142 | |
| 110.4934 | |
| 110.7378 | |
| 110.3212 | |
| 109.4140 | |
| 110.0847 | |
| 109.1143 | |
| 109.7913 | |
| 109.5215 | |
| 110.3242 | |
| 110.9083 | |
| 110.6412 | |
| 109.1984 | |
| 110.6270 | |
| 110.8156 | |
| 111.0981 | |
| 112.4816 | |
| 112.6749 | |
| 111.0308 | |
| 110.7497 | |
| 111.0403 | |
| 111.3332 | |
| 110.3347 | |
| 108.9530 | |
| 109.2972 | |
| 111.2780 | |
| 114.1197 | |
| 108.7023 | |
| 108.9954 | |
| 107.7279 | |
| 109.1226 | |
| 108.5205 | |
| 106.6725 | |
| 110.7488 | |
| 109.6313 | |
| 110.7103 | |
| 110.9090 | |
| 110.5530 | |
| 110.2445 | |
| 111.0053 | |
| 111.1514 | |
| 109.0958 | |
| 112.2825 | |
| 112.2001 | |
| 114.0715 | |
| 112.0522 | |
| 111.4678 | |
| 116.7242 | |
| 113.1249 | |
| 112.4110 | |
| 112.9601 | |
| 113.6315 | |
| 110.8861 | |
| 111.6992 | |
| 107.1625 | |
| 105.1741 | |
| 100.7305 | |
| 101.6400 | |
| 101.8541 | |
| 101.6841 | |
| 102.1465 | |
| 103.4937 | |
| 102.6069 | |
| 101.5633 | |
| 99.7011 | |
| 99.8310 | |
| 98.2354 | |
| 98.7241 | |
| 98.1652 | |
| 97.2239 | |
| 93.9547 | |
| 92.9174 | |
| 93.0871 | |
| 95.8646 | |
| 96.7551 | |
| 96.6012 | |
| 97.7647 | |
| 96.4465 | |
| 95.9286 | |
| 97.9652 | |
| 97.8537 | |
| 98.3899 | |
| 94.7347 | |
| 94.7506 | |
| 94.5748 | |
| 95.4935 | |
| 99.3888 | |
| 93.8800 | |
| 92.5049 | |
| 92.3052 | |
| 92.7549 | |
| 95.4294 | |
| 97.0656 | |
| 97.4179 | |
| 98.6281 | |
| 106.2910 | |
| 106.4429 | |
| 103.6479 | |
| 109.2816 | |
| 109.1478 | |
| 109.3001 | |
| 108.2466 | |
| 104.4252 | |
| 99.3708 | |
| 101.1176 | |
| 102.3365 | |
| 104.8132 | |
| 102.4369 | |
| 109.4064 | |
| 109.6874 | |
| 110.7554 | |
| 119.2119 | |
| 119.9704 | |
| 118.1864 | |
| 115.5919 | |
| 121.3537 | |
| 118.0386 | |
| 121.0798 | |
| 116.9350 | |
| 115.4524 | |
| 110.3959 | |
| 109.2850 | |
| 110.7328 | |
| 104.9216 | |
| 105.5191 | |
| 101.8992 | |
| 103.8761 | |
| 104.4839 | |
| 106.3385 | |
| 101.1040 | |
| 96.2785 | |
| 97.6700 | |
| 90.7298 | |
| 82.4227 | |
| 97.0579 | |
| 95.2877 | |
| 85.4927 | |
| 80.6459 | |
| 76.1947 | |
| 75.5015 | |
| 77.6211 | |
| 74.7447 | |
| 74.8505 | |
| 75.3844 | |
| 76.5682 | |
| 72.3673 | |
| 71.5188 | |
| 71.7009 | |
| 73.4338 | |
| 72.9331 | |
| 72.6632 | |
| 70.7044 | |
| 68.8583 | |
| 69.2922 | |
| 70.9360 | |
| 72.0578 | |
| 73.6449 | |
| 74.2122 | |
| 73.0277 | |
| 69.0698 | |
| 71.2547 | |
| 71.8062 | |
| 72.0747 | |
| 75.9668 |