История на дневни ставки AFN /ZMK тъй като петък, 11 април 2008.
Максималната бе постигнато
1 афганистански афган = 290.5616 замбийска квача
минимум на
1 афганистански афган = 68.6554 замбийска квача
Цена история на ZMK / AFN
Date | AFN/ZMK |
| 277.2858 |
| 278.2440 |
| 277.1584 |
| 277.1214 |
| 274.6707 |
| 276.6002 |
| 271.6336 |
| 273.0638 |
| 272.4312 |
| 269.1343 |
| 272.1984 |
| 265.6437 |
| 272.8449 |
| 273.9329 |
| 277.3289 |
| 280.2004 |
| 276.4787 |
| 279.8800 |
| 282.8398 |
| 285.9033 |
| 281.4126 |
| 281.1688 |
| 283.4194 |
| 274.2054 |
| 268.6072 |
| 273.4253 |
| 263.7829 |
| 268.2724 |
| 264.3490 |
| 257.2949 |
| 254.2983 |
| 251.8646 |
| 255.5711 |
| 270.7061 |
| 238.4182 |
| 232.1024 |
| 233.0441 |
| 230.5016 |
| 225.5049 |
| 225.2865 |
| 225.5935 |
| 225.5527 |
| 230.1411 |
| 231.7304 |
| 226.0223 |
| 226.6238 |
| 219.7713 |
| 220.0671 |
| 213.8349 |
| 204.9720 |
| 204.6326 |
| 206.0079 |
| 202.4684 |
| 200.2723 |
| 228.1620 |
| 226.0495 |
| 223.8968 |
| 217.0215 |
| 213.3485 |
| 212.4174 |
| 214.2172 |
| 209.5573 |
| 203.8163 |
| 206.0640 |
| 202.2309 |
| 203.0888 |
| 202.3628 |
| 200.6978 |
| 197.1901 |
| 195.6477 |
| 189.7072 |
| 186.6851 |
| 184.7398 |
| 186.4956 |
| 185.6975 |
| 181.3198 |
| 183.4956 |
| 176.2518 |
| 179.4917 |
| 175.4116 |
| 174.5713 |
| 173.8554 |
| 181.2986 |
| 183.7728 |
| 179.2421 |
| 176.5347 |
| 181.2470 |
| 180.2138 |
| 185.9247 |
| 186.2028 |
| 187.8491 |
| 190.8213 |
| 188.9861 |
| 190.4707 |
| 190.2073 |
| 192.7342 |
| 188.4754 |
| 194.4489 |
| 196.6714 |
| 198.0650 |
| 195.8713 |
| 200.6503 |
| 208.0889 |
| 202.6118 |
| 193.4257 |
| 191.7931 |
| 203.2032 |
| 193.6324 |
| 175.3815 |
| 166.6555 |
| 164.5975 |
| 160.2711 |
| 161.1225 |
| 159.0994 |
| 159.7348 |
| 156.2909 |
| 182.8663 |
| 184.5397 |
| 187.4606 |
| 192.5284 |
| 190.6432 |
| 189.7506 |
| 189.4635 |
| 188.4538 |
| 187.4203 |
| 188.9250 |
| 188.6524 |
| 191.6108 |
| 189.2282 |
| 184.6028 |
| 183.7395 |
| 193.7640 |
| 236.7997 |
| 241.7495 |
| 240.4546 |
| 248.2013 |
| 282.3817 |
| 278.8380 |
| 284.8984 |
| 285.2744 |
| 286.6910 |
| 286.4141 |
| 286.3950 |
| 285.9864 |
| 287.4202 |
| 289.2959 |
| 289.9236 |
| 286.4916 |
| 286.7669 |
| 285.9332 |
| 285.2530 |
| 280.9840 |
| 285.8343 |
| 284.4960 |
| 282.3567 |
| 281.9791 |
| 280.5996 |
| 279.1762 |
| 278.2669 |
| 277.4983 |
| 276.9250 |
| 272.9573 |
| 275.2384 |
| 274.1851 |
| 272.2159 |
| 271.8562 |
| 273.8106 |
| 273.8230 |
| 273.2447 |
| 273.0958 |
| 269.8197 |
| 270.9408 |
| 265.4196 |
| 264.0423 |
| 262.4289 |
| 261.0217 |
| 259.7778 |
| 259.5607 |
| 260.3715 |
| 258.9907 |
| 255.3055 |
| 254.1606 |
| 250.6676 |
| 241.0622 |
| 239.0659 |
| 235.9638 |
| 235.1446 |
| 234.2570 |
| 233.7568 |
| 231.3279 |
| 235.1285 |
| 234.6844 |
| 233.3656 |
| 235.6687 |
| 238.5313 |
| 233.9703 |
| 237.9594 |
| 243.2511 |
| 238.6142 |
| 244.7556 |
| 244.1893 |
| 237.2427 |
| 247.7009 |
| 233.5037 |
| 228.0042 |
| 213.4188 |
| 202.0025 |
| 200.8271 |
| 190.2345 |
| 190.8111 |
| 190.5810 |
| 186.1855 |
| 189.1355 |
| 189.5507 |
| 182.9542 |
| 182.3678 |
| 179.3490 |
| 171.0614 |
| 183.3838 |
| 193.9498 |
| 184.4807 |
| 183.6088 |
| 177.8348 |
| 175.2646 |
| 170.4602 |
| 168.1405 |
| 169.0961 |
| 168.2097 |
| 166.8849 |
| 166.1112 |
| 166.5161 |
| 168.2027 |
| 167.3177 |
| 168.4713 |
| 166.8338 |
| 166.8384 |
| 165.1083 |
| 163.6083 |
| 161.5583 |
| 159.6560 |
| 155.4634 |
| 158.8763 |
| 157.5224 |
| 159.9241 |
| 163.5779 |
| 165.9736 |
| 163.1148 |
| 167.3688 |
| 174.9540 |
| 168.5280 |
| 164.6468 |
| 162.9175 |
| 157.4432 |
| 160.0584 |
| 156.1591 |
| 159.6431 |
| 158.6947 |
| 157.1382 |
| 158.4772 |
| 158.6013 |
| 159.0254 |
| 156.0196 |
| 158.2630 |
| 158.3477 |
| 157.4847 |
| 156.9924 |
| 157.5799 |
| 157.2331 |
| 157.0909 |
| 158.5566 |
| 157.1704 |
| 156.8416 |
| 155.6872 |
| 155.8264 |
| 155.2124 |
| 156.7577 |
| 153.4036 |
| 154.4763 |
| 154.9530 |
| 160.8013 |
| 160.7164 |
| 166.5165 |
| 156.8342 |
| 141.7807 |
| 137.4774 |
| 139.6103 |
| 139.3137 |
| 138.7803 |
| 137.2248 |
| 137.6158 |
| 137.6838 |
| 134.5587 |
| 137.4617 |
| 132.4497 |
| 135.6108 |
| 137.1106 |
| 138.1914 |
| 141.8149 |
| 143.1965 |
| 144.7224 |
| 141.1733 |
| 139.7263 |
| 140.9663 |
| 140.3936 |
| 135.7309 |
| 135.5384 |
| 134.6260 |
| 136.4620 |
| 135.1942 |
| 135.8511 |
| 138.4432 |
| 140.0465 |
| 142.1608 |
| 140.3450 |
| 139.9060 |
| 138.9047 |
| 139.3794 |
| 137.5317 |
| 143.9550 |
| 140.6846 |
| 139.7276 |
| 141.3589 |
| 146.3163 |
| 148.7959 |
| 147.3410 |
| 144.4042 |
| 144.4216 |
| 142.5158 |
| 141.4168 |
| 141.4098 |
| 143.1863 |
| 139.5135 |
| 138.6527 |
| 132.5521 |
| 133.4501 |
| 130.2836 |
| 131.2112 |
| 131.8468 |
| 133.2638 |
| 128.9345 |
| 128.5929 |
| 129.2857 |
| 133.4591 |
| 134.3271 |
| 136.5102 |
| 135.9066 |
| 135.9148 |
| 135.8243 |
| 136.1663 |
| 136.8192 |
| 134.7695 |
| 137.8396 |
| 138.3058 |
| 137.6727 |
| 140.3686 |
| 142.0592 |
| 143.5465 |
| 143.3632 |
| 141.3307 |
| 143.5240 |
| 146.7221 |
| 143.4698 |
| 146.9722 |
| 148.6651 |
| 147.6186 |
| 145.8738 |
| 147.0693 |
| 149.4368 |
| 149.5011 |
| 146.9306 |
| 147.8258 |
| 149.1225 |
| 147.2363 |
| 145.5007 |
| 147.5383 |
| 148.3795 |
| 157.6164 |
| 155.5424 |
| 155.3099 |
| 155.9690 |
| 155.9018 |
| 155.0538 |
| 153.4706 |
| 151.6889 |
| 151.7618 |
| 151.2120 |
| 147.4382 |
| 151.1583 |
| 149.1623 |
| 149.8973 |
| 150.8141 |
| 146.4721 |
| 134.9705 |
| 75.9091 |
| 148.4414 |
| 140.1412 |
| 75.3487 |
| 129.8395 |
| 128.6256 |
| 113.9449 |
| 125.6667 |
| 111.9256 |
| 122.3521 |
| 120.4803 |
| 118.6725 |
| 117.9072 |
| 116.0339 |
| 115.7274 |
| 132.7899 |
| 135.7485 |
| 136.3379 |
| 136.5498 |
| 135.9585 |
| 120.7157 |
| 119.6326 |
| 135.2879 |
| 134.9838 |
| 135.1112 |
| 120.1945 |
| 132.8863 |
| 118.0238 |
| 118.3914 |
| 120.2110 |
| 133.8700 |
| 121.5665 |
| 117.2230 |
| 123.8392 |
| 143.8685 |
| 138.4017 |
| 80.3553 |
| 81.0497 |
| 81.3988 |
| 81.4646 |
| 81.7218 |
| 81.6926 |
| 82.2656 |
| 81.8200 |
| 82.4171 |
| 83.2796 |
| 81.0248 |
| 82.2171 |
| 82.3460 |
| 84.0829 |
| 85.4715 |
| 85.7225 |
| 86.8246 |
| 86.9138 |
| 86.7529 |
| 86.3424 |
| 89.0929 |
| 89.0928 |
| 89.1230 |
| 88.8686 |
| 89.2023 |
| 88.5439 |
| 89.6779 |
| 90.3671 |
| 90.7368 |
| 90.7731 |
| 90.7108 |
| 90.8285 |
| 90.9149 |
| 91.0627 |
| 90.9000 |
| 91.1205 |
| 91.5463 |
| 91.5977 |
| 91.5071 |
| 91.5934 |
| 91.6300 |
| 91.5804 |
| 91.0684 |
| 91.0883 |
| 90.4986 |
| 89.9416 |
| 90.3783 |
| 90.7451 |
| 90.6103 |
| 90.8269 |
| 90.4118 |
| 90.6590 |
| 90.7928 |
| 91.3644 |
| 90.8736 |
| 91.0361 |
| 92.2614 |
| 92.2527 |
| 92.2408 |
| 92.1814 |
| 92.4527 |
| 93.0598 |
| 93.3011 |
| 93.3537 |
| 93.5700 |
| 93.1351 |
| 93.4828 |
| 93.4064 |
| 93.2026 |
| 91.4699 |
| 91.1743 |
| 91.5955 |
| 91.6986 |
| 91.3982 |
| 91.7174 |
| 91.7946 |
| 92.0077 |
| 92.6680 |
| 92.3508 |
| 92.3072 |
| 92.6106 |
| 92.7483 |
| 92.7612 |
| 92.2259 |
| 91.9418 |
| 92.6000 |
| 92.4546 |
| 92.0130 |
| 92.3077 |
| 92.7335 |
| 92.3073 |
| 93.0670 |
| 93.0255 |
| 91.6484 |
| 93.7333 |
| 93.4876 |
| 93.8019 |
| 93.2782 |
| 92.7508 |
| 91.7364 |
| 90.4187 |
| 91.6292 |
| 92.4559 |
| 92.0518 |
| 90.7035 |
| 92.1706 |
| 91.9611 |
| 92.5823 |
| 92.5337 |
| 92.7980 |
| 92.5578 |
| 93.5195 |
| 93.0885 |
| 93.2345 |
| 93.3595 |
| 93.3486 |
| 92.9255 |
| 93.7193 |
| 93.4315 |
| 92.8630 |
| 92.5114 |
| 93.7788 |
| 94.0526 |
| 94.8696 |
| 95.4077 |
| 95.6897 |
| 95.6770 |
| 96.6090 |
| 96.8758 |
| 96.8889 |
| 97.2355 |
| 98.5757 |
| 97.6129 |
| 97.8095 |
| 97.7080 |
| 98.2654 |
| 97.8094 |
| 98.0880 |
| 98.4236 |
| 98.1243 |
| 99.8466 |
| 99.6806 |
| 100.8810 |
| 101.5984 |
| 102.1704 |
| 101.7369 |
| 101.7606 |
| 101.8447 |
| 102.0150 |
| 101.8420 |
| 97.2967 |
| 102.1510 |
| 102.6161 |
| 100.5419 |
| 99.9535 |
| 99.4061 |
| 98.5326 |
| 99.4621 |
| 101.6717 |
| 101.1109 |
| 100.3423 |
| 98.8109 |
| 100.1163 |
| 101.5804 |
| 100.6547 |
| 103.1323 |
| 103.5443 |
| 101.7972 |
| 100.8769 |
| 101.3509 |
| 101.5363 |
| 102.5022 |
| 100.7739 |
| 100.5293 |
| 99.3719 |
| 106.8246 |
| 108.8343 |
| 108.4039 |
| 110.8764 |
| 109.9038 |
| 109.1049 |
| 107.2123 |
| 107.8229 |
| 107.9792 |
| 108.6697 |
| 108.5432 |
| 108.3824 |
| 109.0107 |
| 110.0707 |
| 109.8372 |
| 109.4577 |
| 109.0298 |
| 109.3094 |
| 109.4083 |
| 106.8474 |
| 107.7113 |
| 112.2360 |
| 111.4830 |
| 111.8113 |
| 110.8532 |
| 112.6850 |
| 112.0022 |
| 111.9481 |
| 111.7473 |
| 112.4870 |
| 105.9982 |
| 105.6890 |
| 104.6209 |
| 104.4424 |
| 103.2142 |
| 101.6275 |
| 103.1170 |
| 103.9392 |
| 102.8265 |
| 101.9343 |
| 102.8470 |
| 112.7134 |
| 114.1037 |
| 114.6589 |
| 115.3382 |
| 114.9422 |
| 113.3908 |
| 115.5199 |
| 112.4093 |
| 112.2530 |
| 113.0932 |
| 112.8010 |
| 112.0589 |
| 112.6906 |
| 112.0370 |
| 111.8392 |
| 111.0136 |
| 111.0142 |
| 110.4934 |
| 110.7378 |
| 110.3212 |
| 109.4140 |
| 110.0847 |
| 109.1143 |
| 109.7913 |
| 109.5215 |
| 110.3242 |
| 110.9083 |
| 110.6412 |
| 109.1984 |
| 110.6270 |
| 110.8156 |
| 111.0981 |
| 112.4816 |
| 112.6749 |
| 111.0308 |
| 110.7497 |
| 111.0403 |
| 111.3332 |
| 110.3347 |
| 108.9530 |
| 109.2972 |
| 111.2780 |
| 114.1197 |
| 108.7023 |
| 108.9954 |
| 107.7279 |
| 109.1226 |
| 108.5205 |
| 106.6725 |
| 110.7488 |
| 109.6313 |
| 110.7103 |
| 110.9090 |
| 110.5530 |
| 110.2445 |
| 111.0053 |
| 111.1514 |
| 109.0958 |
| 112.2825 |
| 112.2001 |
| 114.0715 |
| 112.0522 |
| 111.4678 |
| 116.7242 |
| 113.1249 |
| 112.4110 |
| 112.9601 |
| 113.6315 |
| 110.8861 |
| 111.6992 |
| 107.1625 |
| 105.1741 |
| 100.7305 |
| 101.6400 |
| 101.8541 |
| 101.6841 |
| 102.1465 |
| 103.4937 |
| 102.6069 |
| 101.5633 |
| 99.7011 |
| 99.8310 |
| 98.2354 |
| 98.7241 |
| 98.1652 |
| 97.2239 |
| 93.9547 |
| 92.9174 |
| 93.0871 |
| 95.8646 |
| 96.7551 |
| 96.6012 |
| 97.7647 |
| 96.4465 |
| 95.9286 |
| 97.9652 |
| 97.8537 |
| 98.3899 |
| 94.7347 |
| 94.7506 |
| 94.5748 |
| 95.4935 |
| 99.3888 |
| 93.8800 |
| 92.5049 |
| 92.3052 |
| 92.7549 |
| 95.4294 |
| 97.0656 |
| 97.4179 |
| 98.6281 |
| 106.2910 |
| 106.4429 |
| 103.6479 |
| 109.2816 |
| 109.1478 |
| 109.3001 |
| 108.2466 |
| 104.4252 |
| 99.3708 |
| 101.1176 |
| 102.3365 |
| 104.8132 |
| 102.4369 |
| 109.4064 |
| 109.6874 |
| 110.7554 |
| 119.2119 |
| 119.9704 |
| 118.1864 |
| 115.5919 |
| 121.3537 |
| 118.0386 |
| 121.0798 |
| 116.9350 |
| 115.4524 |
| 110.3959 |
| 109.2850 |
| 110.7328 |
| 104.9216 |
| 105.5191 |
| 101.8992 |
| 103.8761 |
| 104.4839 |
| 106.3385 |
| 101.1040 |
| 96.2785 |
| 97.6700 |
| 90.7298 |
| 82.4227 |
| 97.0579 |
| 95.2877 |
| 85.4927 |
| 80.6459 |
| 76.1947 |
| 75.5015 |
| 77.6211 |
| 74.7447 |
| 74.8505 |
| 75.3844 |
| 76.5682 |
| 72.3673 |
| 71.5188 |
| 71.7009 |
| 73.4338 |
| 72.9331 |
| 72.6632 |
| 70.7044 |
| 68.8583 |
| 69.2922 |
| 70.9360 |
| 72.0578 |
| 73.6449 |
| 74.2122 |
| 73.0277 |
| 69.0698 |
| 71.2547 |
| 71.8062 |
| 72.0747 |
| 75.9668 |