Storia delle tariffe giornaliere AFN /ZMK dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 afghani = 310.7873 kwacha zambiano
il minimo sul
1 afghani = 68.6554 kwacha zambiano
Storico dei prezzi di ZMK / AFN
| Date | AFN/ZMK |
| | 289.1242 |
| | 292.2030 |
| | 302.1785 |
| | 302.7676 |
| | 306.9714 |
| | 305.8931 |
| | 306.7996 |
| | 307.7689 |
| | 307.0691 |
| | 307.8520 |
| | 302.1240 |
| | 302.3978 |
| | 309.9337 |
| | 299.9229 |
| | 298.2052 |
| | 296.8122 |
| | 308.3799 |
| | 308.8463 |
| | 306.8920 |
| | 305.1008 |
| | 304.8296 |
| | 304.9641 |
| | 300.9499 |
| | 291.3172 |
| | 289.4798 |
| | 287.6633 |
| | 294.0163 |
| | 292.4064 |
| | 291.2715 |
| | 293.0726 |
| | 291.1777 |
| | 292.9616 |
| | 292.3360 |
| | 293.0325 |
| | 294.2519 |
| | 296.6063 |
| | 292.0681 |
| | 279.7198 |
| | 293.4337 |
| | 289.8507 |
| | 293.0245 |
| | 281.6406 |
| | 281.1863 |
| | 280.1267 |
| | 278.5268 |
| | 278.5205 |
| | 279.7021 |
| | 280.9245 |
| | 277.7080 |
| | 279.8528 |
| | 276.4698 |
| | 279.0833 |
| | 274.1422 |
| | 278.2201 |
| | 275.4240 |
| | 270.4867 |
| | 271.4564 |
| | 274.8816 |
| | 275.9428 |
| | 277.7717 |
| | 274.8380 |
| | 277.7382 |
| | 272.6259 |
| | 272.1574 |
| | 272.1607 |
| | 268.1185 |
| | 268.6652 |
| | 276.7745 |
| | 279.0672 |
| | 281.2944 |
| | 277.1520 |
| | 271.4584 |
| | 274.0443 |
| | 275.4514 |
| | 273.6647 |
| | 273.2741 |
| | 269.5334 |
| | 268.0429 |
| | 272.9641 |
| | 287.0086 |
| | 286.7149 |
| | 287.0827 |
| | 287.3964 |
| | 286.3872 |
| | 290.0783 |
| | 294.5091 |
| | 296.4652 |
| | 294.7375 |
| | 292.8432 |
| | 295.0831 |
| | 297.5810 |
| | 302.1898 |
| | 291.3764 |
| | 286.9835 |
| | 286.3942 |
| | 284.3045 |
| | 280.0558 |
| | 278.6779 |
| | 277.7421 |
| | 274.6015 |
| | 275.2510 |
| | 279.3458 |
| | 281.2045 |
| | 280.7827 |
| | 279.9445 |
| | 281.9310 |
| | 279.8822 |
| | 283.5012 |
| | 285.4740 |
| | 284.4500 |
| | 284.9994 |
| | 278.4717 |
| | 276.3131 |
| | 276.0275 |
| | 276.6067 |
| | 277.7912 |
| | 277.1024 |
| | 277.2858 |
| | 278.2440 |
| | 277.1584 |
| | 277.1214 |
| | 274.6707 |
| | 276.6002 |
| | 271.6336 |
| | 273.0638 |
| | 272.4312 |
| | 269.1343 |
| | 272.1984 |
| | 265.6437 |
| | 272.8449 |
| | 273.9329 |
| | 277.3289 |
| | 280.2004 |
| | 276.4787 |
| | 279.8800 |
| | 282.8398 |
| | 285.9033 |
| | 281.4126 |
| | 281.1688 |
| | 283.4194 |
| | 274.2054 |
| | 268.6072 |
| | 273.4253 |
| | 263.7829 |
| | 268.2724 |
| | 264.3490 |
| | 257.2949 |
| | 254.2983 |
| | 251.8646 |
| | 255.5711 |
| | 270.7061 |
| | 238.4182 |
| | 232.1024 |
| | 233.0441 |
| | 230.5016 |
| | 225.5049 |
| | 225.2865 |
| | 225.5935 |
| | 225.5527 |
| | 230.1411 |
| | 231.7304 |
| | 226.0223 |
| | 226.6238 |
| | 219.7713 |
| | 220.0671 |
| | 213.8349 |
| | 204.9720 |
| | 204.6326 |
| | 206.0079 |
| | 202.4684 |
| | 200.2723 |
| | 228.1620 |
| | 226.0495 |
| | 223.8968 |
| | 217.0215 |
| | 213.3485 |
| | 212.4174 |
| | 214.2172 |
| | 209.5573 |
| | 203.8163 |
| | 206.0640 |
| | 202.2309 |
| | 203.0888 |
| | 202.3628 |
| | 200.6978 |
| | 197.1901 |
| | 195.6477 |
| | 189.7072 |
| | 186.6851 |
| | 184.7398 |
| | 186.4956 |
| | 185.6975 |
| | 181.3198 |
| | 183.4956 |
| | 176.2518 |
| | 179.4917 |
| | 175.4116 |
| | 174.5713 |
| | 173.8554 |
| | 181.2986 |
| | 183.7728 |
| | 179.2421 |
| | 176.5347 |
| | 181.2470 |
| | 180.2138 |
| | 185.9247 |
| | 186.2028 |
| | 187.8491 |
| | 190.8213 |
| | 188.9861 |
| | 190.4707 |
| | 190.2073 |
| | 192.7342 |
| | 188.4754 |
| | 194.4489 |
| | 196.6714 |
| | 198.0650 |
| | 195.8713 |
| | 200.6503 |
| | 208.0889 |
| | 202.6118 |
| | 193.4257 |
| | 191.7931 |
| | 203.2032 |
| | 193.6324 |
| | 175.3815 |
| | 166.6555 |
| | 164.5975 |
| | 160.2711 |
| | 161.1225 |
| | 159.0994 |
| | 159.7348 |
| | 156.2909 |
| | 182.8663 |
| | 184.5397 |
| | 187.4606 |
| | 192.5284 |
| | 190.6432 |
| | 189.7506 |
| | 189.4635 |
| | 188.4538 |
| | 187.4203 |
| | 188.9250 |
| | 188.6524 |
| | 191.6108 |
| | 189.2282 |
| | 184.6028 |
| | 183.7395 |
| | 193.7640 |
| | 236.7997 |
| | 241.7495 |
| | 240.4546 |
| | 248.2013 |
| | 282.3817 |
| | 278.8380 |
| | 284.8984 |
| | 285.2744 |
| | 286.6910 |
| | 286.4141 |
| | 286.3950 |
| | 285.9864 |
| | 287.4202 |
| | 289.2959 |
| | 289.9236 |
| | 286.4916 |
| | 286.7669 |
| | 285.9332 |
| | 285.2530 |
| | 280.9840 |
| | 285.8343 |
| | 284.4960 |
| | 282.3567 |
| | 281.9791 |
| | 280.5996 |
| | 279.1762 |
| | 278.2669 |
| | 277.4983 |
| | 276.9250 |
| | 272.9573 |
| | 275.2384 |
| | 274.1851 |
| | 272.2159 |
| | 271.8562 |
| | 273.8106 |
| | 273.8230 |
| | 273.2447 |
| | 273.0958 |
| | 269.8197 |
| | 270.9408 |
| | 265.4196 |
| | 264.0423 |
| | 262.4289 |
| | 261.0217 |
| | 259.7778 |
| | 259.5607 |
| | 260.3715 |
| | 258.9907 |
| | 255.3055 |
| | 254.1606 |
| | 250.6676 |
| | 241.0622 |
| | 239.0659 |
| | 235.9638 |
| | 235.1446 |
| | 234.2570 |
| | 233.7568 |
| | 231.3279 |
| | 235.1285 |
| | 234.6844 |
| | 233.3656 |
| | 235.6687 |
| | 238.5313 |
| | 233.9703 |
| | 237.9594 |
| | 243.2511 |
| | 238.6142 |
| | 244.7556 |
| | 244.1893 |
| | 237.2427 |
| | 247.7009 |
| | 233.5037 |
| | 228.0042 |
| | 213.4188 |
| | 202.0025 |
| | 200.8271 |
| | 190.2345 |
| | 190.8111 |
| | 190.5810 |
| | 186.1855 |
| | 189.1355 |
| | 189.5507 |
| | 182.9542 |
| | 182.3678 |
| | 179.3490 |
| | 171.0614 |
| | 183.3838 |
| | 193.9498 |
| | 184.4807 |
| | 183.6088 |
| | 177.8348 |
| | 175.2646 |
| | 170.4602 |
| | 168.1405 |
| | 169.0961 |
| | 168.2097 |
| | 166.8849 |
| | 166.1112 |
| | 166.5161 |
| | 168.2027 |
| | 167.3177 |
| | 168.4713 |
| | 166.8338 |
| | 166.8384 |
| | 165.1083 |
| | 163.6083 |
| | 161.5583 |
| | 159.6560 |
| | 155.4634 |
| | 158.8763 |
| | 157.5224 |
| | 159.9241 |
| | 163.5779 |
| | 165.9736 |
| | 163.1148 |
| | 167.3688 |
| | 174.9540 |
| | 168.5280 |
| | 164.6468 |
| | 162.9175 |
| | 157.4432 |
| | 160.0584 |
| | 156.1591 |
| | 159.6431 |
| | 158.6947 |
| | 157.1382 |
| | 158.4772 |
| | 158.6013 |
| | 159.0254 |
| | 156.0196 |
| | 158.2630 |
| | 158.3477 |
| | 157.4847 |
| | 156.9924 |
| | 157.5799 |
| | 157.2331 |
| | 157.0909 |
| | 158.5566 |
| | 157.1704 |
| | 156.8416 |
| | 155.6872 |
| | 155.8264 |
| | 155.2124 |
| | 156.7577 |
| | 153.4036 |
| | 154.4763 |
| | 154.9530 |
| | 160.8013 |
| | 160.7164 |
| | 166.5165 |
| | 156.8342 |
| | 141.7807 |
| | 137.4774 |
| | 139.6103 |
| | 139.3137 |
| | 138.7803 |
| | 137.2248 |
| | 137.6158 |
| | 137.6838 |
| | 134.5587 |
| | 137.4617 |
| | 132.4497 |
| | 135.6108 |
| | 137.1106 |
| | 138.1914 |
| | 141.8149 |
| | 143.1965 |
| | 144.7224 |
| | 141.1733 |
| | 139.7263 |
| | 140.9663 |
| | 140.3936 |
| | 135.7309 |
| | 135.5384 |
| | 134.6260 |
| | 136.4620 |
| | 135.1942 |
| | 135.8511 |
| | 138.4432 |
| | 140.0465 |
| | 142.1608 |
| | 140.3450 |
| | 139.9060 |
| | 138.9047 |
| | 139.3794 |
| | 137.5317 |
| | 143.9550 |
| | 140.6846 |
| | 139.7276 |
| | 141.3589 |
| | 146.3163 |
| | 148.7959 |
| | 147.3410 |
| | 144.4042 |
| | 144.4216 |
| | 142.5158 |
| | 141.4168 |
| | 141.4098 |
| | 143.1863 |
| | 139.5135 |
| | 138.6527 |
| | 132.5521 |
| | 133.4501 |
| | 130.2836 |
| | 131.2112 |
| | 131.8468 |
| | 133.2638 |
| | 128.9345 |
| | 128.5929 |
| | 129.2857 |
| | 133.4591 |
| | 134.3271 |
| | 136.5102 |
| | 135.9066 |
| | 135.9148 |
| | 135.8243 |
| | 136.1663 |
| | 136.8192 |
| | 134.7695 |
| | 137.8396 |
| | 138.3058 |
| | 137.6727 |
| | 140.3686 |
| | 142.0592 |
| | 143.5465 |
| | 143.3632 |
| | 141.3307 |
| | 143.5240 |
| | 146.7221 |
| | 143.4698 |
| | 146.9722 |
| | 148.6651 |
| | 147.6186 |
| | 145.8738 |
| | 147.0693 |
| | 149.4368 |
| | 149.5011 |
| | 146.9306 |
| | 147.8258 |
| | 149.1225 |
| | 147.2363 |
| | 145.5007 |
| | 147.5383 |
| | 148.3795 |
| | 157.6164 |
| | 155.5424 |
| | 155.3099 |
| | 155.9690 |
| | 155.9018 |
| | 155.0538 |
| | 153.4706 |
| | 151.6889 |
| | 151.7618 |
| | 151.2120 |
| | 147.4382 |
| | 151.1583 |
| | 149.1623 |
| | 149.8973 |
| | 150.8141 |
| | 146.4721 |
| | 134.9705 |
| | 75.9091 |
| | 148.4414 |
| | 140.1412 |
| | 75.3487 |
| | 129.8395 |
| | 128.6256 |
| | 113.9449 |
| | 125.6667 |
| | 111.9256 |
| | 122.3521 |
| | 120.4803 |
| | 118.6725 |
| | 117.9072 |
| | 116.0339 |
| | 115.7274 |
| | 132.7899 |
| | 135.7485 |
| | 136.3379 |
| | 136.5498 |
| | 135.9585 |
| | 120.7157 |
| | 119.6326 |
| | 135.2879 |
| | 134.9838 |
| | 135.1112 |
| | 120.1945 |
| | 132.8863 |
| | 118.0238 |
| | 118.3914 |
| | 120.2110 |
| | 133.8700 |
| | 121.5665 |
| | 117.2230 |
| | 123.8392 |
| | 143.8685 |
| | 138.4017 |
| | 80.3553 |
| | 81.0497 |
| | 81.3988 |
| | 81.4646 |
| | 81.7218 |
| | 81.6926 |
| | 82.2656 |
| | 81.8200 |
| | 82.4171 |
| | 83.2796 |
| | 81.0248 |
| | 82.2171 |
| | 82.3460 |
| | 84.0829 |
| | 85.4715 |
| | 85.7225 |
| | 86.8246 |
| | 86.9138 |
| | 86.7529 |
| | 86.3424 |
| | 89.0929 |
| | 89.0928 |
| | 89.1230 |
| | 88.8686 |
| | 89.2023 |
| | 88.5439 |
| | 89.6779 |
| | 90.3671 |
| | 90.7368 |
| | 90.7731 |
| | 90.7108 |
| | 90.8285 |
| | 90.9149 |
| | 91.0627 |
| | 90.9000 |
| | 91.1205 |
| | 91.5463 |
| | 91.5977 |
| | 91.5071 |
| | 91.5934 |
| | 91.6300 |
| | 91.5804 |
| | 91.0684 |
| | 91.0883 |
| | 90.4986 |
| | 89.9416 |
| | 90.3783 |
| | 90.7451 |
| | 90.6103 |
| | 90.8269 |
| | 90.4118 |
| | 90.6590 |
| | 90.7928 |
| | 91.3644 |
| | 90.8736 |
| | 91.0361 |
| | 92.2614 |
| | 92.2527 |
| | 92.2408 |
| | 92.1814 |
| | 92.4527 |
| | 93.0598 |
| | 93.3011 |
| | 93.3537 |
| | 93.5700 |
| | 93.1351 |
| | 93.4828 |
| | 93.4064 |
| | 93.2026 |
| | 91.4699 |
| | 91.1743 |
| | 91.5955 |
| | 91.6986 |
| | 91.3982 |
| | 91.7174 |
| | 91.7946 |
| | 92.0077 |
| | 92.6680 |
| | 92.3508 |
| | 92.3072 |
| | 92.6106 |
| | 92.7483 |
| | 92.7612 |
| | 92.2259 |
| | 91.9418 |
| | 92.6000 |
| | 92.4546 |
| | 92.0130 |
| | 92.3077 |
| | 92.7335 |
| | 92.3073 |
| | 93.0670 |
| | 93.0255 |
| | 91.6484 |
| | 93.7333 |
| | 93.4876 |
| | 93.8019 |
| | 93.2782 |
| | 92.7508 |
| | 91.7364 |
| | 90.4187 |
| | 91.6292 |
| | 92.4559 |
| | 92.0518 |
| | 90.7035 |
| | 92.1706 |
| | 91.9611 |
| | 92.5823 |
| | 92.5337 |
| | 92.7980 |
| | 92.5578 |
| | 93.5195 |
| | 93.0885 |
| | 93.2345 |
| | 93.3595 |
| | 93.3486 |
| | 92.9255 |
| | 93.7193 |
| | 93.4315 |
| | 92.8630 |
| | 92.5114 |
| | 93.7788 |
| | 94.0526 |
| | 94.8696 |
| | 95.4077 |
| | 95.6897 |
| | 95.6770 |
| | 96.6090 |
| | 96.8758 |
| | 96.8889 |
| | 97.2355 |
| | 98.5757 |
| | 97.6129 |
| | 97.8095 |
| | 97.7080 |
| | 98.2654 |
| | 97.8094 |
| | 98.0880 |
| | 98.4236 |
| | 98.1243 |
| | 99.8466 |
| | 99.6806 |
| | 100.8810 |
| | 101.5984 |
| | 102.1704 |
| | 101.7369 |
| | 101.7606 |
| | 101.8447 |
| | 102.0150 |
| | 101.8420 |
| | 97.2967 |
| | 102.1510 |
| | 102.6161 |
| | 100.5419 |
| | 99.9535 |
| | 99.4061 |
| | 98.5326 |
| | 99.4621 |
| | 101.6717 |
| | 101.1109 |
| | 100.3423 |
| | 98.8109 |
| | 100.1163 |
| | 101.5804 |
| | 100.6547 |
| | 103.1323 |
| | 103.5443 |
| | 101.7972 |
| | 100.8769 |
| | 101.3509 |
| | 101.5363 |
| | 102.5022 |
| | 100.7739 |
| | 100.5293 |
| | 99.3719 |
| | 106.8246 |
| | 108.8343 |
| | 108.4039 |
| | 110.8764 |
| | 109.9038 |
| | 109.1049 |
| | 107.2123 |
| | 107.8229 |
| | 107.9792 |
| | 108.6697 |
| | 108.5432 |
| | 108.3824 |
| | 109.0107 |
| | 110.0707 |
| | 109.8372 |
| | 109.4577 |
| | 109.0298 |
| | 109.3094 |
| | 109.4083 |
| | 106.8474 |
| | 107.7113 |
| | 112.2360 |
| | 111.4830 |
| | 111.8113 |
| | 110.8532 |
| | 112.6850 |
| | 112.0022 |
| | 111.9481 |
| | 111.7473 |
| | 112.4870 |
| | 105.9982 |
| | 105.6890 |
| | 104.6209 |
| | 104.4424 |
| | 103.2142 |
| | 101.6275 |
| | 103.1170 |
| | 103.9392 |
| | 102.8265 |
| | 101.9343 |
| | 102.8470 |
| | 112.7134 |
| | 114.1037 |
| | 114.6589 |
| | 115.3382 |
| | 114.9422 |
| | 113.3908 |
| | 115.5199 |
| | 112.4093 |
| | 112.2530 |
| | 113.0932 |
| | 112.8010 |
| | 112.0589 |
| | 112.6906 |
| | 112.0370 |
| | 111.8392 |
| | 111.0136 |
| | 111.0142 |
| | 110.4934 |
| | 110.7378 |
| | 110.3212 |
| | 109.4140 |
| | 110.0847 |
| | 109.1143 |
| | 109.7913 |
| | 109.5215 |
| | 110.3242 |
| | 110.9083 |
| | 110.6412 |
| | 109.1984 |
| | 110.6270 |
| | 110.8156 |
| | 111.0981 |
| | 112.4816 |
| | 112.6749 |
| | 111.0308 |
| | 110.7497 |
| | 111.0403 |
| | 111.3332 |
| | 110.3347 |
| | 108.9530 |
| | 109.2972 |
| | 111.2780 |
| | 114.1197 |
| | 108.7023 |
| | 108.9954 |
| | 107.7279 |
| | 109.1226 |
| | 108.5205 |
| | 106.6725 |
| | 110.7488 |
| | 109.6313 |
| | 110.7103 |
| | 110.9090 |
| | 110.5530 |
| | 110.2445 |
| | 111.0053 |
| | 111.1514 |
| | 109.0958 |
| | 112.2825 |
| | 112.2001 |
| | 114.0715 |
| | 112.0522 |
| | 111.4678 |
| | 116.7242 |
| | 113.1249 |
| | 112.4110 |
| | 112.9601 |
| | 113.6315 |
| | 110.8861 |
| | 111.6992 |
| | 107.1625 |
| | 105.1741 |
| | 100.7305 |
| | 101.6400 |
| | 101.8541 |
| | 101.6841 |
| | 102.1465 |
| | 103.4937 |
| | 102.6069 |
| | 101.5633 |
| | 99.7011 |
| | 99.8310 |
| | 98.2354 |
| | 98.7241 |
| | 98.1652 |
| | 97.2239 |
| | 93.9547 |
| | 92.9174 |
| | 93.0871 |
| | 95.8646 |
| | 96.7551 |
| | 96.6012 |
| | 97.7647 |
| | 96.4465 |
| | 95.9286 |
| | 97.9652 |
| | 97.8537 |
| | 98.3899 |
| | 94.7347 |
| | 94.7506 |
| | 94.5748 |
| | 95.4935 |
| | 99.3888 |
| | 93.8800 |
| | 92.5049 |
| | 92.3052 |
| | 92.7549 |
| | 95.4294 |
| | 97.0656 |
| | 97.4179 |
| | 98.6281 |
| | 106.2910 |
| | 106.4429 |
| | 103.6479 |
| | 109.2816 |
| | 109.1478 |
| | 109.3001 |
| | 108.2466 |
| | 104.4252 |
| | 99.3708 |
| | 101.1176 |
| | 102.3365 |
| | 104.8132 |
| | 102.4369 |
| | 109.4064 |
| | 109.6874 |
| | 110.7554 |
| | 119.2119 |
| | 119.9704 |
| | 118.1864 |
| | 115.5919 |
| | 121.3537 |
| | 118.0386 |
| | 121.0798 |
| | 116.9350 |
| | 115.4524 |
| | 110.3959 |
| | 109.2850 |
| | 110.7328 |
| | 104.9216 |
| | 105.5191 |
| | 101.8992 |
| | 103.8761 |
| | 104.4839 |
| | 106.3385 |
| | 101.1040 |
| | 96.2785 |
| | 97.6700 |
| | 90.7298 |
| | 82.4227 |
| | 97.0579 |
| | 95.2877 |
| | 85.4927 |
| | 80.6459 |
| | 76.1947 |
| | 75.5015 |
| | 77.6211 |
| | 74.7447 |
| | 74.8505 |
| | 75.3844 |
| | 76.5682 |
| | 72.3673 |
| | 71.5188 |
| | 71.7009 |
| | 73.4338 |
| | 72.9331 |
| | 72.6632 |
| | 70.7044 |
| | 68.8583 |
| | 69.2922 |
| | 70.9360 |
| | 72.0578 |
| | 73.6449 |
| | 74.2122 |
| | 73.0277 |
| | 69.0698 |
| | 71.2547 |
| | 71.8062 |
| | 72.0747 |
| | 75.9668 |