Исторический Старый французский франк / костариканский колон

История дневной ставки AFR /CRC с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 Старый французский франк = 1.1535 костариканский колон

минимум на

1 Старый французский франк = 0.7851 костариканский колон

История Цена CRC / AFR

Date AFR/CRC
0.7896
0.7911
0.7949
0.7884
0.7906
0.8040
0.8103
0.8061
0.8071
0.8037
0.8231
0.8105
0.8137
0.8184
0.8281
0.8169
0.8134
0.8241
0.8232
0.8431
0.8400
0.8559
0.8714
0.8991
0.8934
0.8943
0.8645
0.8852
0.8881
0.8895
0.8948
0.8960
0.8666
0.8728
0.8796
0.8850
0.8851
0.8809
0.8908
0.8922
0.8879
0.8968
0.9014
0.9066
0.9030
0.9045
0.9025
0.8910
0.8986
0.8959
0.8916
0.8934
0.8985
0.8977
0.9038
0.9068
0.8926
0.8875
0.8879
0.8856
0.8814
0.8666
0.8574
0.8737
0.8796
0.8811
0.8866
0.8448
0.8253
0.8243
0.8305
0.8332
0.8050
0.8074
0.8097
0.8007
0.7948
0.8043
0.7976
0.7910
0.8082
0.8075
0.8064
0.8090
0.8118
0.8129
0.8126
0.8188
0.8327
0.8513
0.8468
0.8478
0.8606
0.8695
0.8822
0.8778
0.8804
0.8857
0.8759
0.8958
0.8763
0.8829
0.8732
0.8730
0.8798
0.8685
0.8830
0.8589
0.8550
0.8602
0.8682
0.8658
0.8515
0.8483
0.8429
0.8401
0.8195
0.8137
0.8109
0.8403
0.8230
0.8301
0.8456
0.8523
0.8510
0.8500
0.8446
0.8485
0.8473
0.8437
0.8531
0.8664
0.8670
0.8766
0.8767
0.8728
0.8655
0.8748
0.8865
0.8864
0.8668
0.8704
0.8584
0.8633
0.8544
0.8625
0.8542
0.8669
0.8640
0.8778
0.8842
0.8896
0.8852
0.8904
0.9061
0.9063
0.9028
0.9255
0.9135
0.9014
0.9006
0.9000
0.8834
0.8770
0.8783
0.8811
0.8870
0.9109
0.9004
0.8944
0.8925
0.8966
0.9052
0.9064
0.9093
0.9420
0.9272
0.9168
0.9342
0.9426
0.9648
0.9632
0.9438
0.9446
0.9374
0.9645
0.9521
0.9490
0.9592
0.9431
0.9317
0.9319
0.9247
0.9389
0.9375
0.9264
0.9617
0.9961
0.9992
0.9672
0.9876
1.0335
1.0379
1.0459
1.0464
1.0565
1.0542
1.0927
1.1144
1.1003
1.0880
1.1128
1.1090
1.0934
1.0688
1.0712
1.0606
1.0740
1.0825
1.0796
1.0668
1.0966
1.1017
1.1057
1.1232
1.0983
1.0960
1.1039
1.1090
1.1065
1.1109
1.0971
1.0986
1.0825
1.0813
1.0971
1.1143
1.1306
1.1274
1.1136
1.1120
1.1030
1.1087
1.1154
1.1159
1.1252
1.1299
1.1183
1.1112
1.1155
1.1091
1.1226
1.1160
1.1128
1.1226
1.1213
1.1275
1.1245
1.1430
1.1513
1.1502
1.1506
1.1381
1.1417
1.1328
1.1318
1.1274
1.1129
1.1047
1.0995
1.1117
1.1067
1.1246
1.1351
1.1291
1.1261
1.1285
1.1329
1.1203
1.1391
1.1397
1.1354
1.1303
1.1208
1.1107
1.0991
1.0890
1.1069
1.1043
1.0789
1.0871
1.0823
1.0836
1.0823
1.0730
1.0709
1.0773
1.0748
1.0821
1.0683
1.0769
1.0549
1.0481
1.0437
1.0157
1.0085
1.0050
0.9948
0.9886
1.0003
0.9934
0.9656
0.9467
0.9468
0.9353
0.9431
0.9352
0.9312
0.9449
0.9474
0.9745
0.9212
0.9588
0.9897
0.9675
0.9465
0.9347
0.9540
0.9545
0.9501
0.9524
0.9730
0.9715
0.9746
0.9592
0.9629
0.9588
0.9442
0.9608
0.9793
0.9841
0.9905
0.9836
0.9882
0.9781
0.9745
0.9702
0.9738
0.9675
0.9741
0.9513
0.9597
0.9600
0.9801
0.9793
0.9746
0.9817
0.9955
0.9956
1.0045
1.0161
1.0014
1.0210
1.0043
1.0102
0.9976
1.0185
1.0123
1.0221
1.0187
1.0336
1.0400
1.0232
1.0415
1.0354
1.0433
1.0466
1.0537
1.0498
1.0521
1.0619
1.0533
1.0378
1.0582
1.0777
1.0731
1.0591
1.0595
1.0351
1.0348
1.0226
1.0178
1.0204
1.0237
1.0292
1.0198
1.0114
1.0185
1.0261
1.0272
1.0227
1.0414
1.0517
1.0576
1.0501
1.0506
1.0373
1.0407
1.0373
1.0267
1.0203
0.9975
0.9853
0.9856
0.9690
0.9714
0.9704
0.9755
0.9841
0.9847
0.9513
0.9328
0.9344
0.9198
0.9038
0.9049
0.9080
0.9160
0.9069
0.9075
0.9007
0.9025
0.9058
0.9010
0.9101
0.9097
0.9061
0.8921
0.8929
0.8804
0.8799
0.8705
0.8902
0.9066
0.8968
0.8999
0.9116
0.9361
0.9280
0.9193
0.9303
0.9416
0.9466
0.9492
0.9418
0.9485
0.9357
0.9440
0.9535
0.9393
0.9304
0.9372
0.9196
0.9220
0.9205
0.9278
0.9319
0.9307
0.9220
0.9126
0.9151
0.9260
0.9321
0.9303
0.9148
0.9187
0.9266
0.9258
0.9068
0.9179
0.9055
0.8930
0.8944
0.9038
0.9186
0.9129
0.8908
0.8783
0.8865
0.8873
0.8902
0.8906
0.8742
0.8870
0.8798
0.8566
0.8620
0.8742