History of daily rates AFR /CRC since Sunday, 15 November 2015.
The maximum was reached on
1 Old french franc = 1.1535 Costa Rican colón
the minimum on
1 Old french franc = 0.8106 Costa Rican colón
Price history of CRC / AFR
Date | AFR/CRC |
| 0.8849 |
| 0.8137 |
| 0.8109 |
| 0.8403 |
| 0.8230 |
| 0.8301 |
| 0.8456 |
| 0.8523 |
| 0.8510 |
| 0.8500 |
| 0.8446 |
| 0.8485 |
| 0.8473 |
| 0.8437 |
| 0.8531 |
| 0.8664 |
| 0.8670 |
| 0.8766 |
| 0.8767 |
| 0.8728 |
| 0.8655 |
| 0.8748 |
| 0.8865 |
| 0.8864 |
| 0.8668 |
| 0.8704 |
| 0.8584 |
| 0.8633 |
| 0.8544 |
| 0.8625 |
| 0.8542 |
| 0.8669 |
| 0.8640 |
| 0.8778 |
| 0.8842 |
| 0.8896 |
| 0.8852 |
| 0.8904 |
| 0.9061 |
| 0.9063 |
| 0.9028 |
| 0.9255 |
| 0.9135 |
| 0.9014 |
| 0.9006 |
| 0.9000 |
| 0.8834 |
| 0.8770 |
| 0.8783 |
| 0.8811 |
| 0.8870 |
| 0.9109 |
| 0.9004 |
| 0.8944 |
| 0.8925 |
| 0.8966 |
| 0.9052 |
| 0.9064 |
| 0.9093 |
| 0.9420 |
| 0.9272 |
| 0.9168 |
| 0.9342 |
| 0.9426 |
| 0.9648 |
| 0.9632 |
| 0.9438 |
| 0.9446 |
| 0.9374 |
| 0.9645 |
| 0.9521 |
| 0.9490 |
| 0.9592 |
| 0.9431 |
| 0.9317 |
| 0.9319 |
| 0.9247 |
| 0.9389 |
| 0.9375 |
| 0.9264 |
| 0.9617 |
| 0.9961 |
| 0.9992 |
| 0.9672 |
| 0.9876 |
| 1.0335 |
| 1.0379 |
| 1.0459 |
| 1.0464 |
| 1.0565 |
| 1.0542 |
| 1.0927 |
| 1.1144 |
| 1.1003 |
| 1.0880 |
| 1.1128 |
| 1.1090 |
| 1.0934 |
| 1.0688 |
| 1.0712 |
| 1.0606 |
| 1.0740 |
| 1.0825 |
| 1.0796 |
| 1.0668 |
| 1.0966 |
| 1.1017 |
| 1.1057 |
| 1.1232 |
| 1.0983 |
| 1.0960 |
| 1.1039 |
| 1.1090 |
| 1.1065 |
| 1.1109 |
| 1.0971 |
| 1.0986 |
| 1.0825 |
| 1.0813 |
| 1.0971 |
| 1.1143 |
| 1.1306 |
| 1.1274 |
| 1.1136 |
| 1.1120 |
| 1.1030 |
| 1.1087 |
| 1.1154 |
| 1.1159 |
| 1.1252 |
| 1.1299 |
| 1.1183 |
| 1.1112 |
| 1.1155 |
| 1.1091 |
| 1.1226 |
| 1.1160 |
| 1.1128 |
| 1.1226 |
| 1.1213 |
| 1.1275 |
| 1.1245 |
| 1.1430 |
| 1.1513 |
| 1.1502 |
| 1.1506 |
| 1.1381 |
| 1.1417 |
| 1.1328 |
| 1.1318 |
| 1.1274 |
| 1.1129 |
| 1.1047 |
| 1.0995 |
| 1.1117 |
| 1.1067 |
| 1.1246 |
| 1.1351 |
| 1.1291 |
| 1.1261 |
| 1.1285 |
| 1.1329 |
| 1.1203 |
| 1.1391 |
| 1.1397 |
| 1.1354 |
| 1.1303 |
| 1.1208 |
| 1.1107 |
| 1.0991 |
| 1.0890 |
| 1.1069 |
| 1.1043 |
| 1.0789 |
| 1.0871 |
| 1.0823 |
| 1.0836 |
| 1.0823 |
| 1.0730 |
| 1.0709 |
| 1.0773 |
| 1.0748 |
| 1.0821 |
| 1.0683 |
| 1.0769 |
| 1.0549 |
| 1.0481 |
| 1.0437 |
| 1.0157 |
| 1.0085 |
| 1.0050 |
| 0.9948 |
| 0.9886 |
| 1.0003 |
| 0.9934 |
| 0.9656 |
| 0.9467 |
| 0.9468 |
| 0.9353 |
| 0.9431 |
| 0.9352 |
| 0.9312 |
| 0.9449 |
| 0.9474 |
| 0.9745 |
| 0.9212 |
| 0.9588 |
| 0.9897 |
| 0.9675 |
| 0.9465 |
| 0.9347 |
| 0.9540 |
| 0.9545 |
| 0.9501 |
| 0.9524 |
| 0.9730 |
| 0.9715 |
| 0.9746 |
| 0.9592 |
| 0.9629 |
| 0.9588 |
| 0.9442 |
| 0.9608 |
| 0.9793 |
| 0.9841 |
| 0.9905 |
| 0.9836 |
| 0.9882 |
| 0.9781 |
| 0.9745 |
| 0.9702 |
| 0.9738 |
| 0.9675 |
| 0.9741 |
| 0.9513 |
| 0.9597 |
| 0.9600 |
| 0.9801 |
| 0.9793 |
| 0.9746 |
| 0.9817 |
| 0.9955 |
| 0.9956 |
| 1.0045 |
| 1.0161 |
| 1.0014 |
| 1.0210 |
| 1.0043 |
| 1.0102 |
| 0.9976 |
| 1.0185 |
| 1.0123 |
| 1.0221 |
| 1.0187 |
| 1.0336 |
| 1.0400 |
| 1.0232 |
| 1.0415 |
| 1.0354 |
| 1.0433 |
| 1.0466 |
| 1.0537 |
| 1.0498 |
| 1.0521 |
| 1.0619 |
| 1.0533 |
| 1.0378 |
| 1.0582 |
| 1.0777 |
| 1.0731 |
| 1.0591 |
| 1.0595 |
| 1.0351 |
| 1.0348 |
| 1.0226 |
| 1.0178 |
| 1.0204 |
| 1.0237 |
| 1.0292 |
| 1.0198 |
| 1.0114 |
| 1.0185 |
| 1.0261 |
| 1.0272 |
| 1.0227 |
| 1.0414 |
| 1.0517 |
| 1.0576 |
| 1.0501 |
| 1.0506 |
| 1.0373 |
| 1.0407 |
| 1.0373 |
| 1.0267 |
| 1.0203 |
| 0.9975 |
| 0.9853 |
| 0.9856 |
| 0.9690 |
| 0.9714 |
| 0.9704 |
| 0.9755 |
| 0.9841 |
| 0.9847 |
| 0.9513 |
| 0.9328 |
| 0.9344 |
| 0.9198 |
| 0.9038 |
| 0.9049 |
| 0.9080 |
| 0.9160 |
| 0.9069 |
| 0.9075 |
| 0.9007 |
| 0.9025 |
| 0.9058 |
| 0.9010 |
| 0.9101 |
| 0.9097 |
| 0.9061 |
| 0.8921 |
| 0.8929 |
| 0.8804 |
| 0.8799 |
| 0.8705 |
| 0.8902 |
| 0.9066 |
| 0.8968 |
| 0.8999 |
| 0.9116 |
| 0.9361 |
| 0.9280 |
| 0.9193 |
| 0.9303 |
| 0.9416 |
| 0.9466 |
| 0.9492 |
| 0.9418 |
| 0.9485 |
| 0.9357 |
| 0.9440 |
| 0.9535 |
| 0.9393 |
| 0.9304 |
| 0.9372 |
| 0.9196 |
| 0.9220 |
| 0.9205 |
| 0.9278 |
| 0.9319 |
| 0.9307 |
| 0.9220 |
| 0.9126 |
| 0.9151 |
| 0.9260 |
| 0.9321 |
| 0.9303 |
| 0.9148 |
| 0.9187 |
| 0.9266 |
| 0.9258 |
| 0.9068 |
| 0.9179 |
| 0.9055 |
| 0.8930 |
| 0.8944 |
| 0.9038 |
| 0.9186 |
| 0.9129 |
| 0.8908 |
| 0.8783 |
| 0.8865 |
| 0.8873 |
| 0.8902 |
| 0.8906 |
| 0.8742 |
| 0.8870 |
| 0.8798 |
| 0.8566 |
| 0.8620 |
| 0.8742 |