Historia stawek dziennych AFR /CRC ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Stary francuski frank = 1.1535 colon kostarykański
minimum na
1 Stary francuski frank = 0.8106 colon kostarykański
Date | AFR/CRC |
---|---|
0.8195 | |
0.8137 | |
0.8109 | |
0.8403 | |
0.8230 | |
0.8301 | |
0.8456 | |
0.8523 | |
0.8510 | |
0.8500 | |
0.8446 | |
0.8485 | |
0.8473 | |
0.8437 | |
0.8531 | |
0.8664 | |
0.8670 | |
0.8766 | |
0.8767 | |
0.8728 | |
0.8655 | |
0.8748 | |
0.8865 | |
0.8864 | |
0.8668 | |
0.8704 | |
0.8584 | |
0.8633 | |
0.8544 | |
0.8625 | |
0.8542 | |
0.8669 | |
0.8640 | |
0.8778 | |
0.8842 | |
0.8896 | |
0.8852 | |
0.8904 | |
0.9061 | |
0.9063 | |
0.9028 | |
0.9255 | |
0.9135 | |
0.9014 | |
0.9006 | |
0.9000 | |
0.8834 | |
0.8770 | |
0.8783 | |
0.8811 | |
0.8870 | |
0.9109 | |
0.9004 | |
0.8944 | |
0.8925 | |
0.8966 | |
0.9052 | |
0.9064 | |
0.9093 | |
0.9420 | |
0.9272 | |
0.9168 | |
0.9342 | |
0.9426 | |
0.9648 | |
0.9632 | |
0.9438 | |
0.9446 | |
0.9374 | |
0.9645 | |
0.9521 | |
0.9490 | |
0.9592 | |
0.9431 | |
0.9317 | |
0.9319 | |
0.9247 | |
0.9389 | |
0.9375 | |
0.9264 | |
0.9617 | |
0.9961 | |
0.9992 | |
0.9672 | |
0.9876 | |
1.0335 | |
1.0379 | |
1.0459 | |
1.0464 | |
1.0565 | |
1.0542 | |
1.0927 | |
1.1144 | |
1.1003 | |
1.0880 | |
1.1128 | |
1.1090 | |
1.0934 | |
1.0688 | |
1.0712 | |
1.0606 | |
1.0740 | |
1.0825 | |
1.0796 | |
1.0668 | |
1.0966 | |
1.1017 | |
1.1057 | |
1.1232 | |
1.0983 | |
1.0960 | |
1.1039 | |
1.1090 | |
1.1065 | |
1.1109 | |
1.0971 | |
1.0986 | |
1.0825 | |
1.0813 | |
1.0971 | |
1.1143 | |
1.1306 | |
1.1274 | |
1.1136 | |
1.1120 | |
1.1030 | |
1.1087 | |
1.1154 | |
1.1159 | |
1.1252 | |
1.1299 | |
1.1183 | |
1.1112 | |
1.1155 | |
1.1091 | |
1.1226 | |
1.1160 | |
1.1128 | |
1.1226 | |
1.1213 | |
1.1275 | |
1.1245 | |
1.1430 | |
1.1513 | |
1.1502 | |
1.1506 | |
1.1381 | |
1.1417 | |
1.1328 | |
1.1318 | |
1.1274 | |
1.1129 | |
1.1047 | |
1.0995 | |
1.1117 | |
1.1067 | |
1.1246 | |
1.1351 | |
1.1291 | |
1.1261 | |
1.1285 | |
1.1329 | |
1.1203 | |
1.1391 | |
1.1397 | |
1.1354 | |
1.1303 | |
1.1208 | |
1.1107 | |
1.0991 | |
1.0890 | |
1.1069 | |
1.1043 | |
1.0789 | |
1.0871 | |
1.0823 | |
1.0836 | |
1.0823 | |
1.0730 | |
1.0709 | |
1.0773 | |
1.0748 | |
1.0821 | |
1.0683 | |
1.0769 | |
1.0549 | |
1.0481 | |
1.0437 | |
1.0157 | |
1.0085 | |
1.0050 | |
0.9948 | |
0.9886 | |
1.0003 | |
0.9934 | |
0.9656 | |
0.9467 | |
0.9468 | |
0.9353 | |
0.9431 | |
0.9352 | |
0.9312 | |
0.9449 | |
0.9474 | |
0.9745 | |
0.9212 | |
0.9588 | |
0.9897 | |
0.9675 | |
0.9465 | |
0.9347 | |
0.9540 | |
0.9545 | |
0.9501 | |
0.9524 | |
0.9730 | |
0.9715 | |
0.9746 | |
0.9592 | |
0.9629 | |
0.9588 | |
0.9442 | |
0.9608 | |
0.9793 | |
0.9841 | |
0.9905 | |
0.9836 | |
0.9882 | |
0.9781 | |
0.9745 | |
0.9702 | |
0.9738 | |
0.9675 | |
0.9741 | |
0.9513 | |
0.9597 | |
0.9600 | |
0.9801 | |
0.9793 | |
0.9746 | |
0.9817 | |
0.9955 | |
0.9956 | |
1.0045 | |
1.0161 | |
1.0014 | |
1.0210 | |
1.0043 | |
1.0102 | |
0.9976 | |
1.0185 | |
1.0123 | |
1.0221 | |
1.0187 | |
1.0336 | |
1.0400 | |
1.0232 | |
1.0415 | |
1.0354 | |
1.0433 | |
1.0466 | |
1.0537 | |
1.0498 | |
1.0521 | |
1.0619 | |
1.0533 | |
1.0378 | |
1.0582 | |
1.0777 | |
1.0731 | |
1.0591 | |
1.0595 | |
1.0351 | |
1.0348 | |
1.0226 | |
1.0178 | |
1.0204 | |
1.0237 | |
1.0292 | |
1.0198 | |
1.0114 | |
1.0185 | |
1.0261 | |
1.0272 | |
1.0227 | |
1.0414 | |
1.0517 | |
1.0576 | |
1.0501 | |
1.0506 | |
1.0373 | |
1.0407 | |
1.0373 | |
1.0267 | |
1.0203 | |
0.9975 | |
0.9853 | |
0.9856 | |
0.9690 | |
0.9714 | |
0.9704 | |
0.9755 | |
0.9841 | |
0.9847 | |
0.9513 | |
0.9328 | |
0.9344 | |
0.9198 | |
0.9038 | |
0.9049 | |
0.9080 | |
0.9160 | |
0.9069 | |
0.9075 | |
0.9007 | |
0.9025 | |
0.9058 | |
0.9010 | |
0.9101 | |
0.9097 | |
0.9061 | |
0.8921 | |
0.8929 | |
0.8804 | |
0.8799 | |
0.8705 | |
0.8902 | |
0.9066 | |
0.8968 | |
0.8999 | |
0.9116 | |
0.9361 | |
0.9280 | |
0.9193 | |
0.9303 | |
0.9416 | |
0.9466 | |
0.9492 | |
0.9418 | |
0.9485 | |
0.9357 | |
0.9440 | |
0.9535 | |
0.9393 | |
0.9304 | |
0.9372 | |
0.9196 | |
0.9220 | |
0.9205 | |
0.9278 | |
0.9319 | |
0.9307 | |
0.9220 | |
0.9126 | |
0.9151 | |
0.9260 | |
0.9321 | |
0.9303 | |
0.9148 | |
0.9187 | |
0.9266 | |
0.9258 | |
0.9068 | |
0.9179 | |
0.9055 | |
0.8930 | |
0.8944 | |
0.9038 | |
0.9186 | |
0.9129 | |
0.8908 | |
0.8783 | |
0.8865 | |
0.8873 | |
0.8902 | |
0.8906 | |
0.8742 | |
0.8870 | |
0.8798 | |
0.8566 | |
0.8620 | |
0.8742 |