История дневной ставки AFR /LAK с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Старый французский франк = 35.0279 лаосский кип
минимум на
1 Старый французский франк = 12.9637 лаосский кип
Date | AFR/LAK |
---|---|
34.9047 | |
34.8527 | |
34.6559 | |
34.4324 | |
34.9499 | |
34.5451 | |
34.7657 | |
34.7587 | |
34.7733 | |
34.5637 | |
34.5196 | |
34.2524 | |
34.2170 | |
34.1089 | |
34.2243 | |
34.2885 | |
34.3997 | |
34.4131 | |
34.6501 | |
34.6018 | |
34.3184 | |
34.0327 | |
34.2173 | |
34.5786 | |
34.5317 | |
33.8640 | |
33.8798 | |
33.5313 | |
33.6699 | |
33.3162 | |
33.0552 | |
32.5591 | |
32.4375 | |
32.5259 | |
32.4218 | |
32.4678 | |
32.4122 | |
32.2454 | |
32.1446 | |
32.5596 | |
31.9965 | |
32.2950 | |
32.8023 | |
32.1521 | |
31.5287 | |
31.4321 | |
30.6563 | |
29.8818 | |
29.4990 | |
28.8688 | |
29.0300 | |
29.0972 | |
29.2966 | |
28.8937 | |
28.8121 | |
28.6545 | |
27.6658 | |
27.5309 | |
27.3811 | |
27.4542 | |
27.5721 | |
27.6765 | |
27.8476 | |
27.9483 | |
27.8503 | |
28.0232 | |
28.2343 | |
28.0991 | |
28.0317 | |
27.7768 | |
27.7668 | |
26.8990 | |
26.7926 | |
26.9935 | |
26.2651 | |
26.1409 | |
25.6678 | |
25.7656 | |
24.8298 | |
24.7730 | |
23.7871 | |
24.3816 | |
24.3307 | |
23.7029 | |
23.4637 | |
23.1262 | |
23.5954 | |
23.6592 | |
23.6279 | |
23.4590 | |
23.2569 | |
23.0503 | |
23.8837 | |
23.9958 | |
24.0577 | |
23.3198 | |
22.7442 | |
22.0359 | |
21.6234 | |
20.6776 | |
20.2548 | |
19.8539 | |
19.6365 | |
19.3650 | |
19.1726 | |
18.9462 | |
19.4726 | |
19.7325 | |
19.7324 | |
19.8600 | |
19.4031 | |
19.4851 | |
19.6857 | |
19.4430 | |
19.2941 | |
19.2866 | |
19.1092 | |
18.9543 | |
20.4792 | |
18.6745 | |
18.4184 | |
18.4186 | |
18.4253 | |
18.1561 | |
18.0725 | |
17.9400 | |
17.7509 | |
17.6463 | |
17.6172 | |
17.2025 | |
17.2659 | |
17.3414 | |
17.1935 | |
17.1766 | |
17.2095 | |
17.1350 | |
17.3042 | |
17.2001 | |
17.0894 | |
17.1735 | |
17.1557 | |
17.2394 | |
17.1926 | |
17.4797 | |
17.5614 | |
17.6147 | |
17.5696 | |
17.4821 | |
17.4438 | |
17.2902 | |
17.3531 | |
17.2615 | |
17.1089 | |
16.9176 | |
16.8609 | |
17.0522 | |
16.9176 | |
17.1810 | |
17.3313 | |
17.2761 | |
17.1589 | |
17.1559 | |
17.2581 | |
17.1539 | |
17.2499 | |
17.3469 | |
17.3095 | |
17.3164 | |
17.1949 | |
17.1388 | |
16.8801 | |
16.7468 | |
16.7793 | |
16.6976 | |
16.4348 | |
16.6987 | |
16.5820 | |
16.6212 | |
16.5813 | |
16.4395 | |
16.4114 | |
16.5441 | |
16.4110 | |
16.5494 | |
16.3651 | |
16.4646 | |
16.2465 | |
16.2530 | |
16.2573 | |
15.8091 | |
15.6423 | |
15.5864 | |
15.4913 | |
15.5211 | |
15.5765 | |
15.5268 | |
15.2833 | |
14.9557 | |
14.9649 | |
14.8278 | |
14.9045 | |
14.8205 | |
14.8595 | |
14.9329 | |
14.7541 | |
15.0220 | |
14.6700 | |
15.1477 | |
15.4690 | |
15.1327 | |
14.7225 | |
14.7099 | |
14.7893 | |
14.9913 | |
14.9190 | |
15.0376 | |
15.0802 | |
15.1590 | |
15.1732 | |
15.0196 | |
15.0603 | |
14.9705 | |
14.9818 | |
14.8729 | |
14.9524 | |
14.8909 | |
15.0052 | |
14.9560 | |
15.0031 | |
14.8319 | |
14.7492 | |
14.6904 | |
14.7783 | |
14.7543 | |
14.7913 | |
14.6564 | |
14.7750 | |
14.7173 | |
14.8805 | |
14.9042 | |
14.8389 | |
14.8859 | |
14.8996 | |
14.8946 | |
15.0321 | |
15.1068 | |
14.8746 | |
15.0192 | |
14.8434 | |
14.8425 | |
14.7502 | |
14.8367 | |
14.7933 | |
14.7743 | |
14.8255 | |
14.8800 | |
14.8046 | |
14.7378 | |
14.8092 | |
14.8683 | |
14.7440 | |
14.8200 | |
14.8748 | |
14.8072 | |
14.7435 | |
14.9329 | |
14.9169 | |
14.8455 | |
14.9680 | |
15.6487 | |
15.6679 | |
15.5387 | |
15.5387 | |
15.1637 | |
15.1975 | |
15.0357 | |
14.9692 | |
14.9381 | |
15.0439 | |
15.1481 | |
14.9463 | |
14.7996 | |
14.9149 | |
14.9207 | |
14.8652 | |
14.8664 | |
15.0046 | |
15.1116 | |
15.1789 | |
15.0458 | |
15.0728 | |
14.8518 | |
14.8886 | |
14.8937 | |
14.4395 | |
14.6860 | |
14.4912 | |
14.3366 | |
14.3025 | |
14.0614 | |
14.0877 | |
14.0115 | |
13.9061 | |
13.9565 | |
13.7277 | |
13.7399 | |
13.6656 | |
13.6536 | |
13.6170 | |
13.3330 | |
13.2484 | |
13.3643 | |
13.5955 | |
13.4426 | |
13.3247 | |
13.2431 | |
13.2543 | |
13.2611 | |
13.2382 | |
13.4469 | |
13.3649 | |
13.4532 | |
13.2805 | |
13.2380 | |
13.0536 | |
13.0640 | |
12.9798 | |
13.3036 | |
13.4302 | |
13.2236 | |
13.2405 | |
13.3723 | |
13.7038 | |
13.6382 | |
13.4917 | |
13.6583 | |
13.7698 | |
13.8535 | |
13.8940 | |
13.8034 | |
13.8615 | |
13.7671 | |
13.7971 | |
13.9565 | |
13.7977 | |
13.6721 | |
13.7869 | |
13.5755 | |
13.7186 | |
13.6351 | |
13.7463 | |
13.9549 | |
13.9869 | |
13.9160 | |
13.7887 | |
13.8764 | |
14.0111 | |
14.1255 | |
14.1613 | |
13.8600 | |
13.9619 | |
14.0815 | |
14.1061 | |
13.8275 | |
13.9434 | |
13.7292 | |
13.6956 | |
13.5659 | |
13.7500 | |
13.9369 | |
13.8642 | |
13.4921 | |
13.4147 | |
13.5683 | |
13.4795 | |
13.4731 | |
13.5944 | |
13.4666 | |
13.6263 | |
13.4915 | |
13.1753 | |
13.2849 | |
13.3709 |