História das diárias AFR /LAK desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco francês velho = 35.0279 Kip laosiano
o mínimo em
1 Franco francês velho = 12.9637 Kip laosiano
história preço de LAK / AFR
Date | AFR/LAK |
| 34.6559 |
| 34.4324 |
| 34.9499 |
| 34.5451 |
| 34.7657 |
| 34.7587 |
| 34.7733 |
| 34.5637 |
| 34.5196 |
| 34.2524 |
| 34.2170 |
| 34.1089 |
| 34.2243 |
| 34.2885 |
| 34.3997 |
| 34.4131 |
| 34.6501 |
| 34.6018 |
| 34.3184 |
| 34.0327 |
| 34.2173 |
| 34.5786 |
| 34.5317 |
| 33.8640 |
| 33.8798 |
| 33.5313 |
| 33.6699 |
| 33.3162 |
| 33.0552 |
| 32.5591 |
| 32.4375 |
| 32.5259 |
| 32.4218 |
| 32.4678 |
| 32.4122 |
| 32.2454 |
| 32.1446 |
| 32.5596 |
| 31.9965 |
| 32.2950 |
| 32.8023 |
| 32.1521 |
| 31.5287 |
| 31.4321 |
| 30.6563 |
| 29.8818 |
| 29.4990 |
| 28.8688 |
| 29.0300 |
| 29.0972 |
| 29.2966 |
| 28.8937 |
| 28.8121 |
| 28.6545 |
| 27.6658 |
| 27.5309 |
| 27.3811 |
| 27.4542 |
| 27.5721 |
| 27.6765 |
| 27.8476 |
| 27.9483 |
| 27.8503 |
| 28.0232 |
| 28.2343 |
| 28.0991 |
| 28.0317 |
| 27.7768 |
| 27.7668 |
| 26.8990 |
| 26.7926 |
| 26.9935 |
| 26.2651 |
| 26.1409 |
| 25.6678 |
| 25.7656 |
| 24.8298 |
| 24.7730 |
| 23.7871 |
| 24.3816 |
| 24.3307 |
| 23.7029 |
| 23.4637 |
| 23.1262 |
| 23.5954 |
| 23.6592 |
| 23.6279 |
| 23.4590 |
| 23.2569 |
| 23.0503 |
| 23.8837 |
| 23.9958 |
| 24.0577 |
| 23.3198 |
| 22.7442 |
| 22.0359 |
| 21.6234 |
| 20.6776 |
| 20.2548 |
| 19.8539 |
| 19.6365 |
| 19.3650 |
| 19.1726 |
| 18.9462 |
| 19.4726 |
| 19.7325 |
| 19.7324 |
| 19.8600 |
| 19.4031 |
| 19.4851 |
| 19.6857 |
| 19.4430 |
| 19.2941 |
| 19.2866 |
| 19.1092 |
| 18.9543 |
| 20.4792 |
| 18.6745 |
| 18.4184 |
| 18.4186 |
| 18.4253 |
| 18.1561 |
| 18.0725 |
| 17.9400 |
| 17.7509 |
| 17.6463 |
| 17.6172 |
| 17.2025 |
| 17.2659 |
| 17.3414 |
| 17.1935 |
| 17.1766 |
| 17.2095 |
| 17.1350 |
| 17.3042 |
| 17.2001 |
| 17.0894 |
| 17.1735 |
| 17.1557 |
| 17.2394 |
| 17.1926 |
| 17.4797 |
| 17.5614 |
| 17.6147 |
| 17.5696 |
| 17.4821 |
| 17.4438 |
| 17.2902 |
| 17.3531 |
| 17.2615 |
| 17.1089 |
| 16.9176 |
| 16.8609 |
| 17.0522 |
| 16.9176 |
| 17.1810 |
| 17.3313 |
| 17.2761 |
| 17.1589 |
| 17.1559 |
| 17.2581 |
| 17.1539 |
| 17.2499 |
| 17.3469 |
| 17.3095 |
| 17.3164 |
| 17.1949 |
| 17.1388 |
| 16.8801 |
| 16.7468 |
| 16.7793 |
| 16.6976 |
| 16.4348 |
| 16.6987 |
| 16.5820 |
| 16.6212 |
| 16.5813 |
| 16.4395 |
| 16.4114 |
| 16.5441 |
| 16.4110 |
| 16.5494 |
| 16.3651 |
| 16.4646 |
| 16.2465 |
| 16.2530 |
| 16.2573 |
| 15.8091 |
| 15.6423 |
| 15.5864 |
| 15.4913 |
| 15.5211 |
| 15.5765 |
| 15.5268 |
| 15.2833 |
| 14.9557 |
| 14.9649 |
| 14.8278 |
| 14.9045 |
| 14.8205 |
| 14.8595 |
| 14.9329 |
| 14.7541 |
| 15.0220 |
| 14.6700 |
| 15.1477 |
| 15.4690 |
| 15.1327 |
| 14.7225 |
| 14.7099 |
| 14.7893 |
| 14.9913 |
| 14.9190 |
| 15.0376 |
| 15.0802 |
| 15.1590 |
| 15.1732 |
| 15.0196 |
| 15.0603 |
| 14.9705 |
| 14.9818 |
| 14.8729 |
| 14.9524 |
| 14.8909 |
| 15.0052 |
| 14.9560 |
| 15.0031 |
| 14.8319 |
| 14.7492 |
| 14.6904 |
| 14.7783 |
| 14.7543 |
| 14.7913 |
| 14.6564 |
| 14.7750 |
| 14.7173 |
| 14.8805 |
| 14.9042 |
| 14.8389 |
| 14.8859 |
| 14.8996 |
| 14.8946 |
| 15.0321 |
| 15.1068 |
| 14.8746 |
| 15.0192 |
| 14.8434 |
| 14.8425 |
| 14.7502 |
| 14.8367 |
| 14.7933 |
| 14.7743 |
| 14.8255 |
| 14.8800 |
| 14.8046 |
| 14.7378 |
| 14.8092 |
| 14.8683 |
| 14.7440 |
| 14.8200 |
| 14.8748 |
| 14.8072 |
| 14.7435 |
| 14.9329 |
| 14.9169 |
| 14.8455 |
| 14.9680 |
| 15.6487 |
| 15.6679 |
| 15.5387 |
| 15.5387 |
| 15.1637 |
| 15.1975 |
| 15.0357 |
| 14.9692 |
| 14.9381 |
| 15.0439 |
| 15.1481 |
| 14.9463 |
| 14.7996 |
| 14.9149 |
| 14.9207 |
| 14.8652 |
| 14.8664 |
| 15.0046 |
| 15.1116 |
| 15.1789 |
| 15.0458 |
| 15.0728 |
| 14.8518 |
| 14.8886 |
| 14.8937 |
| 14.4395 |
| 14.6860 |
| 14.4912 |
| 14.3366 |
| 14.3025 |
| 14.0614 |
| 14.0877 |
| 14.0115 |
| 13.9061 |
| 13.9565 |
| 13.7277 |
| 13.7399 |
| 13.6656 |
| 13.6536 |
| 13.6170 |
| 13.3330 |
| 13.2484 |
| 13.3643 |
| 13.5955 |
| 13.4426 |
| 13.3247 |
| 13.2431 |
| 13.2543 |
| 13.2611 |
| 13.2382 |
| 13.4469 |
| 13.3649 |
| 13.4532 |
| 13.2805 |
| 13.2380 |
| 13.0536 |
| 13.0640 |
| 12.9798 |
| 13.3036 |
| 13.4302 |
| 13.2236 |
| 13.2405 |
| 13.3723 |
| 13.7038 |
| 13.6382 |
| 13.4917 |
| 13.6583 |
| 13.7698 |
| 13.8535 |
| 13.8940 |
| 13.8034 |
| 13.8615 |
| 13.7671 |
| 13.7971 |
| 13.9565 |
| 13.7977 |
| 13.6721 |
| 13.7869 |
| 13.5755 |
| 13.7186 |
| 13.6351 |
| 13.7463 |
| 13.9549 |
| 13.9869 |
| 13.9160 |
| 13.7887 |
| 13.8764 |
| 14.0111 |
| 14.1255 |
| 14.1613 |
| 13.8600 |
| 13.9619 |
| 14.0815 |
| 14.1061 |
| 13.8275 |
| 13.9434 |
| 13.7292 |
| 13.6956 |
| 13.5659 |
| 13.7500 |
| 13.9369 |
| 13.8642 |
| 13.4921 |
| 13.4147 |
| 13.5683 |
| 13.4795 |
| 13.4731 |
| 13.5944 |
| 13.4666 |
| 13.6263 |
| 13.4915 |
| 13.1753 |
| 13.2849 |
| 13.3709 |