Historyczny Stary francuski frank / kip laotański

Historia stawek dziennych AFR /LAK ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 Stary francuski frank = 39.6573 kip laotański

minimum na

1 Stary francuski frank = 12.9637 kip laotański

Cena Historia LAK / AFR

Date AFR/LAK
39.3367
39.1480
39.2492
38.9844
38.4882
38.9135
38.6313
38.9058
38.8820
38.9529
39.4058
39.1623
39.2343
39.5474
39.5223
38.6365
38.3278
38.0415
37.6226
37.8773
38.1798
38.4274
38.7140
38.9754
38.6990
38.9904
38.3598
38.4729
38.5882
38.8115
38.8370
38.8167
38.4873
38.3819
38.1377
38.3272
38.2734
38.0665
38.5701
38.5440
38.2978
38.6762
38.7722
38.9651
38.8605
38.8280
38.7248
38.3362
38.4762
38.2953
38.1653
38.1383
38.4211
38.3176
38.5605
38.7355
38.1336
38.0590
37.6017
37.6830
37.5203
37.0363
36.5007
37.4072
37.6307
38.0165
37.4284
36.0518
35.7248
35.6837
36.0681
35.8036
34.6657
34.6091
34.7285
34.1469
33.9364
34.6549
34.6844
34.1457
34.5512
34.6549
34.7492
35.0985
35.2898
35.1236
35.0125
35.4520
35.6959
36.3498
36.1597
36.1887
36.4820
36.6795
37.4837
37.3918
37.4916
37.1954
37.3101
37.5912
37.3996
36.9570
37.0408
36.5914
36.8183
36.8142
36.5012
36.1487
35.9982
35.8891
35.5642
35.7476
35.4572
35.3761
35.1179
35.0303
34.8527
34.6559
34.4324
34.9499
34.5451
34.7657
34.7587
34.7733
34.5637
34.5196
34.2524
34.2170
34.1089
34.2243
34.2885
34.3997
34.4131
34.6501
34.6018
34.3184
34.0327
34.2173
34.5786
34.5317
33.8640
33.8798
33.5313
33.6699
33.3162
33.0552
32.5591
32.4375
32.5259
32.4218
32.4678
32.4122
32.2454
32.1446
32.5596
31.9965
32.2950
32.8023
32.1521
31.5287
31.4321
30.6563
29.8818
29.4990
28.8688
29.0300
29.0972
29.2966
28.8937
28.8121
28.6545
27.6658
27.5309
27.3811
27.4542
27.5721
27.6765
27.8476
27.9483
27.8503
28.0232
28.2343
28.0991
28.0317
27.7768
27.7668
26.8990
26.7926
26.9935
26.2651
26.1409
25.6678
25.7656
24.8298
24.7730
23.7871
24.3816
24.3307
23.7029
23.4637
23.1262
23.5954
23.6592
23.6279
23.4590
23.2569
23.0503
23.8837
23.9958
24.0577
23.3198
22.7442
22.0359
21.6234
20.6776
20.2548
19.8539
19.6365
19.3650
19.1726
18.9462
19.4726
19.7325
19.7324
19.8600
19.4031
19.4851
19.6857
19.4430
19.2941
19.2866
19.1092
18.9543
20.4792
18.6745
18.4184
18.4186
18.4253
18.1561
18.0725
17.9400
17.7509
17.6463
17.6172
17.2025
17.2659
17.3414
17.1935
17.1766
17.2095
17.1350
17.3042
17.2001
17.0894
17.1735
17.1557
17.2394
17.1926
17.4797
17.5614
17.6147
17.5696
17.4821
17.4438
17.2902
17.3531
17.2615
17.1089
16.9176
16.8609
17.0522
16.9176
17.1810
17.3313
17.2761
17.1589
17.1559
17.2581
17.1539
17.2499
17.3469
17.3095
17.3164
17.1949
17.1388
16.8801
16.7468
16.7793
16.6976
16.4348
16.6987
16.5820
16.6212
16.5813
16.4395
16.4114
16.5441
16.4110
16.5494
16.3651
16.4646
16.2465
16.2530
16.2573
15.8091
15.6423
15.5864
15.4913
15.5211
15.5765
15.5268
15.2833
14.9557
14.9649
14.8278
14.9045
14.8205
14.8595
14.9329
14.7541
15.0220
14.6700
15.1477
15.4690
15.1327
14.7225
14.7099
14.7893
14.9913
14.9190
15.0376
15.0802
15.1590
15.1732
15.0196
15.0603
14.9705
14.9818
14.8729
14.9524
14.8909
15.0052
14.9560
15.0031
14.8319
14.7492
14.6904
14.7783
14.7543
14.7913
14.6564
14.7750
14.7173
14.8805
14.9042
14.8389
14.8859
14.8996
14.8946
15.0321
15.1068
14.8746
15.0192
14.8434
14.8425
14.7502
14.8367
14.7933
14.7743
14.8255
14.8800
14.8046
14.7378
14.8092
14.8683
14.7440
14.8200
14.8748
14.8072
14.7435
14.9329
14.9169
14.8455
14.9680
15.6487
15.6679
15.5387
15.5387
15.1637
15.1975
15.0357
14.9692
14.9381
15.0439
15.1481
14.9463
14.7996
14.9149
14.9207
14.8652
14.8664
15.0046
15.1116
15.1789
15.0458
15.0728
14.8518
14.8886
14.8937
14.4395
14.6860
14.4912
14.3366
14.3025
14.0614
14.0877
14.0115
13.9061
13.9565
13.7277
13.7399
13.6656
13.6536
13.6170
13.3330
13.2484
13.3643
13.5955
13.4426
13.3247
13.2431
13.2543
13.2611
13.2382
13.4469
13.3649
13.4532
13.2805
13.2380
13.0536
13.0640
12.9798
13.3036
13.4302
13.2236
13.2405
13.3723
13.7038
13.6382
13.4917
13.6583
13.7698
13.8535
13.8940
13.8034
13.8615
13.7671
13.7971
13.9565
13.7977
13.6721
13.7869
13.5755
13.7186
13.6351
13.7463
13.9549
13.9869
13.9160
13.7887
13.8764
14.0111
14.1255
14.1613
13.8600
13.9619
14.0815
14.1061
13.8275
13.9434
13.7292
13.6956
13.5659
13.7500
13.9369
13.8642
13.4921
13.4147
13.5683
13.4795
13.4731
13.5944
13.4666
13.6263
13.4915
13.1753
13.2849
13.3709