История дневной ставки AFR /MVR с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Старый французский франк = 0.029372 мальдивская руфия
минимум на
1 Старый французский франк = 0.022616 мальдивская руфия
Date | AFR/MVR |
---|---|
0.025112 | |
0.025017 | |
0.025584 | |
0.025288 | |
0.025492 | |
0.025536 | |
0.025662 | |
0.025482 | |
0.025473 | |
0.025298 | |
0.025207 | |
0.025217 | |
0.025436 | |
0.025539 | |
0.025696 | |
0.025723 | |
0.025911 | |
0.025785 | |
0.025645 | |
0.025225 | |
0.025377 | |
0.025648 | |
0.025779 | |
0.024879 | |
0.025134 | |
0.024886 | |
0.025052 | |
0.024714 | |
0.024836 | |
0.024524 | |
0.024946 | |
0.025110 | |
0.025331 | |
0.025334 | |
0.025415 | |
0.025468 | |
0.025525 | |
0.025747 | |
0.025733 | |
0.025889 | |
0.026393 | |
0.025795 | |
0.025604 | |
0.025447 | |
0.025571 | |
0.025202 | |
0.025082 | |
0.024974 | |
0.025298 | |
0.025445 | |
0.025734 | |
0.025672 | |
0.025892 | |
0.025581 | |
0.025126 | |
0.025007 | |
0.024843 | |
0.025014 | |
0.025096 | |
0.025115 | |
0.025406 | |
0.025473 | |
0.025425 | |
0.025197 | |
0.025066 | |
0.024980 | |
0.024915 | |
0.024670 | |
0.024443 | |
0.024252 | |
0.024056 | |
0.024244 | |
0.023564 | |
0.023240 | |
0.023198 | |
0.023208 | |
0.022874 | |
0.023161 | |
0.022658 | |
0.023625 | |
0.023951 | |
0.023343 | |
0.023426 | |
0.023256 | |
0.023799 | |
0.023881 | |
0.024171 | |
0.023931 | |
0.023793 | |
0.023753 | |
0.024462 | |
0.024758 | |
0.024697 | |
0.024388 | |
0.025162 | |
0.025366 | |
0.025124 | |
0.024587 | |
0.024880 | |
0.024754 | |
0.025233 | |
0.025965 | |
0.025774 | |
0.025594 | |
0.026371 | |
0.026637 | |
0.026629 | |
0.026966 | |
0.026449 | |
0.026671 | |
0.026875 | |
0.026704 | |
0.026620 | |
0.026702 | |
0.026562 | |
0.026495 | |
0.026577 | |
0.026513 | |
0.026477 | |
0.026773 | |
0.027293 | |
0.027321 | |
0.027344 | |
0.027372 | |
0.027168 | |
0.027366 | |
0.027548 | |
0.027585 | |
0.027820 | |
0.027966 | |
0.027785 | |
0.027573 | |
0.027758 | |
0.027664 | |
0.027922 | |
0.027805 | |
0.027702 | |
0.027907 | |
0.027857 | |
0.028024 | |
0.028075 | |
0.028551 | |
0.028714 | |
0.028812 | |
0.028695 | |
0.028636 | |
0.028687 | |
0.028218 | |
0.028516 | |
0.028383 | |
0.028075 | |
0.027851 | |
0.027737 | |
0.028122 | |
0.027823 | |
0.028287 | |
0.028558 | |
0.028501 | |
0.028338 | |
0.028332 | |
0.028508 | |
0.028355 | |
0.028548 | |
0.028784 | |
0.028711 | |
0.028730 | |
0.028522 | |
0.028523 | |
0.028044 | |
0.027803 | |
0.027863 | |
0.027778 | |
0.027331 | |
0.027743 | |
0.027629 | |
0.027751 | |
0.027696 | |
0.027418 | |
0.027634 | |
0.027864 | |
0.027766 | |
0.028042 | |
0.027706 | |
0.027896 | |
0.027571 | |
0.027628 | |
0.027631 | |
0.026897 | |
0.026652 | |
0.026563 | |
0.026404 | |
0.026477 | |
0.026752 | |
0.026625 | |
0.026289 | |
0.025677 | |
0.025706 | |
0.025542 | |
0.025680 | |
0.025496 | |
0.025509 | |
0.025637 | |
0.025369 | |
0.025909 | |
0.025271 | |
0.026261 | |
0.026937 | |
0.026332 | |
0.025554 | |
0.025528 | |
0.025714 | |
0.026074 | |
0.025955 | |
0.026153 | |
0.026226 | |
0.026367 | |
0.026366 | |
0.026041 | |
0.026229 | |
0.026058 | |
0.026005 | |
0.025850 | |
0.025997 | |
0.025991 | |
0.026227 | |
0.026142 | |
0.026181 | |
0.025903 | |
0.025844 | |
0.025589 | |
0.025811 | |
0.025832 | |
0.025936 | |
0.025823 | |
0.026080 | |
0.026185 | |
0.026502 | |
0.026479 | |
0.026244 | |
0.026390 | |
0.026349 | |
0.026415 | |
0.026672 | |
0.026849 | |
0.026435 | |
0.026659 | |
0.026575 | |
0.026382 | |
0.026218 | |
0.026370 | |
0.026314 | |
0.026275 | |
0.026500 | |
0.026557 | |
0.026511 | |
0.026392 | |
0.026651 | |
0.026700 | |
0.026519 | |
0.026719 | |
0.026768 | |
0.026643 | |
0.026565 | |
0.027003 | |
0.027025 | |
0.026863 | |
0.027032 | |
0.029033 | |
0.029067 | |
0.028775 | |
0.028817 | |
0.028103 | |
0.028198 | |
0.027871 | |
0.027666 | |
0.027664 | |
0.027863 | |
0.027766 | |
0.027511 | |
0.027370 | |
0.027598 | |
0.027713 | |
0.027583 | |
0.027561 | |
0.027852 | |
0.028171 | |
0.028092 | |
0.028012 | |
0.028180 | |
0.027901 | |
0.027780 | |
0.027793 | |
0.027842 | |
0.027431 | |
0.027024 | |
0.026947 | |
0.026891 | |
0.026442 | |
0.026335 | |
0.026630 | |
0.026772 | |
0.026468 | |
0.026641 | |
0.025840 | |
0.025916 | |
0.025703 | |
0.025413 | |
0.024971 | |
0.025108 | |
0.025063 | |
0.025688 | |
0.025276 | |
0.025063 | |
0.025124 | |
0.024681 | |
0.024925 | |
0.024849 | |
0.025185 | |
0.024941 | |
0.025230 | |
0.024773 | |
0.025032 | |
0.024270 | |
0.024377 | |
0.024133 | |
0.024941 | |
0.024834 | |
0.024575 | |
0.024529 | |
0.024712 | |
0.025444 | |
0.025413 | |
0.025185 | |
0.025825 | |
0.025718 | |
0.025962 | |
0.025993 | |
0.026130 | |
0.026023 | |
0.025550 | |
0.025794 | |
0.026130 | |
0.025901 | |
0.025855 | |
0.026023 | |
0.025368 | |
0.025725 | |
0.024384 | |
0.024494 | |
0.024919 | |
0.024946 | |
0.025171 | |
0.024528 | |
0.025154 | |
0.025051 | |
0.025199 | |
0.025176 | |
0.024846 | |
0.024933 | |
0.025215 | |
0.025158 | |
0.024709 | |
0.024894 | |
0.024606 | |
0.024213 | |
0.024510 | |
0.024885 | |
0.024856 | |
0.024707 | |
0.024038 | |
0.024196 | |
0.024102 | |
0.024364 | |
0.024377 | |
0.024539 | |
0.023881 | |
0.024560 | |
0.024290 | |
0.023743 | |
0.023534 | |
0.024104 |