История на дневни ставки AFR /MVR тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Стар френски франка = 0.029372 малдивска руфия
минимум на
1 Стар френски франка = 0.022616 малдивска руфия
Цена история на MVR / AFR
Date | AFR/MVR |
| 0.025236 |
| 0.025112 |
| 0.025017 |
| 0.025584 |
| 0.025288 |
| 0.025492 |
| 0.025536 |
| 0.025662 |
| 0.025482 |
| 0.025473 |
| 0.025298 |
| 0.025207 |
| 0.025217 |
| 0.025436 |
| 0.025539 |
| 0.025696 |
| 0.025723 |
| 0.025911 |
| 0.025785 |
| 0.025645 |
| 0.025225 |
| 0.025377 |
| 0.025648 |
| 0.025779 |
| 0.024879 |
| 0.025134 |
| 0.024886 |
| 0.025052 |
| 0.024714 |
| 0.024836 |
| 0.024524 |
| 0.024946 |
| 0.025110 |
| 0.025331 |
| 0.025334 |
| 0.025415 |
| 0.025468 |
| 0.025525 |
| 0.025747 |
| 0.025733 |
| 0.025889 |
| 0.026393 |
| 0.025795 |
| 0.025604 |
| 0.025447 |
| 0.025571 |
| 0.025202 |
| 0.025082 |
| 0.024974 |
| 0.025298 |
| 0.025445 |
| 0.025734 |
| 0.025672 |
| 0.025892 |
| 0.025581 |
| 0.025126 |
| 0.025007 |
| 0.024843 |
| 0.025014 |
| 0.025096 |
| 0.025115 |
| 0.025406 |
| 0.025473 |
| 0.025425 |
| 0.025197 |
| 0.025066 |
| 0.024980 |
| 0.024915 |
| 0.024670 |
| 0.024443 |
| 0.024252 |
| 0.024056 |
| 0.024244 |
| 0.023564 |
| 0.023240 |
| 0.023198 |
| 0.023208 |
| 0.022874 |
| 0.023161 |
| 0.022658 |
| 0.023625 |
| 0.023951 |
| 0.023343 |
| 0.023426 |
| 0.023256 |
| 0.023799 |
| 0.023881 |
| 0.024171 |
| 0.023931 |
| 0.023793 |
| 0.023753 |
| 0.024462 |
| 0.024758 |
| 0.024697 |
| 0.024388 |
| 0.025162 |
| 0.025366 |
| 0.025124 |
| 0.024587 |
| 0.024880 |
| 0.024754 |
| 0.025233 |
| 0.025965 |
| 0.025774 |
| 0.025594 |
| 0.026371 |
| 0.026637 |
| 0.026629 |
| 0.026966 |
| 0.026449 |
| 0.026671 |
| 0.026875 |
| 0.026704 |
| 0.026620 |
| 0.026702 |
| 0.026562 |
| 0.026495 |
| 0.026577 |
| 0.026513 |
| 0.026477 |
| 0.026773 |
| 0.027293 |
| 0.027321 |
| 0.027344 |
| 0.027372 |
| 0.027168 |
| 0.027366 |
| 0.027548 |
| 0.027585 |
| 0.027820 |
| 0.027966 |
| 0.027785 |
| 0.027573 |
| 0.027758 |
| 0.027664 |
| 0.027922 |
| 0.027805 |
| 0.027702 |
| 0.027907 |
| 0.027857 |
| 0.028024 |
| 0.028075 |
| 0.028551 |
| 0.028714 |
| 0.028812 |
| 0.028695 |
| 0.028636 |
| 0.028687 |
| 0.028218 |
| 0.028516 |
| 0.028383 |
| 0.028075 |
| 0.027851 |
| 0.027737 |
| 0.028122 |
| 0.027823 |
| 0.028287 |
| 0.028558 |
| 0.028501 |
| 0.028338 |
| 0.028332 |
| 0.028508 |
| 0.028355 |
| 0.028548 |
| 0.028784 |
| 0.028711 |
| 0.028730 |
| 0.028522 |
| 0.028523 |
| 0.028044 |
| 0.027803 |
| 0.027863 |
| 0.027778 |
| 0.027331 |
| 0.027743 |
| 0.027629 |
| 0.027751 |
| 0.027696 |
| 0.027418 |
| 0.027634 |
| 0.027864 |
| 0.027766 |
| 0.028042 |
| 0.027706 |
| 0.027896 |
| 0.027571 |
| 0.027628 |
| 0.027631 |
| 0.026897 |
| 0.026652 |
| 0.026563 |
| 0.026404 |
| 0.026477 |
| 0.026752 |
| 0.026625 |
| 0.026289 |
| 0.025677 |
| 0.025706 |
| 0.025542 |
| 0.025680 |
| 0.025496 |
| 0.025509 |
| 0.025637 |
| 0.025369 |
| 0.025909 |
| 0.025271 |
| 0.026261 |
| 0.026937 |
| 0.026332 |
| 0.025554 |
| 0.025528 |
| 0.025714 |
| 0.026074 |
| 0.025955 |
| 0.026153 |
| 0.026226 |
| 0.026367 |
| 0.026366 |
| 0.026041 |
| 0.026229 |
| 0.026058 |
| 0.026005 |
| 0.025850 |
| 0.025997 |
| 0.025991 |
| 0.026227 |
| 0.026142 |
| 0.026181 |
| 0.025903 |
| 0.025844 |
| 0.025589 |
| 0.025811 |
| 0.025832 |
| 0.025936 |
| 0.025823 |
| 0.026080 |
| 0.026185 |
| 0.026502 |
| 0.026479 |
| 0.026244 |
| 0.026390 |
| 0.026349 |
| 0.026415 |
| 0.026672 |
| 0.026849 |
| 0.026435 |
| 0.026659 |
| 0.026575 |
| 0.026382 |
| 0.026218 |
| 0.026370 |
| 0.026314 |
| 0.026275 |
| 0.026500 |
| 0.026557 |
| 0.026511 |
| 0.026392 |
| 0.026651 |
| 0.026700 |
| 0.026519 |
| 0.026719 |
| 0.026768 |
| 0.026643 |
| 0.026565 |
| 0.027003 |
| 0.027025 |
| 0.026863 |
| 0.027032 |
| 0.029033 |
| 0.029067 |
| 0.028775 |
| 0.028817 |
| 0.028103 |
| 0.028198 |
| 0.027871 |
| 0.027666 |
| 0.027664 |
| 0.027863 |
| 0.027766 |
| 0.027511 |
| 0.027370 |
| 0.027598 |
| 0.027713 |
| 0.027583 |
| 0.027561 |
| 0.027852 |
| 0.028171 |
| 0.028092 |
| 0.028012 |
| 0.028180 |
| 0.027901 |
| 0.027780 |
| 0.027793 |
| 0.027842 |
| 0.027431 |
| 0.027024 |
| 0.026947 |
| 0.026891 |
| 0.026442 |
| 0.026335 |
| 0.026630 |
| 0.026772 |
| 0.026468 |
| 0.026641 |
| 0.025840 |
| 0.025916 |
| 0.025703 |
| 0.025413 |
| 0.024971 |
| 0.025108 |
| 0.025063 |
| 0.025688 |
| 0.025276 |
| 0.025063 |
| 0.025124 |
| 0.024681 |
| 0.024925 |
| 0.024849 |
| 0.025185 |
| 0.024941 |
| 0.025230 |
| 0.024773 |
| 0.025032 |
| 0.024270 |
| 0.024377 |
| 0.024133 |
| 0.024941 |
| 0.024834 |
| 0.024575 |
| 0.024529 |
| 0.024712 |
| 0.025444 |
| 0.025413 |
| 0.025185 |
| 0.025825 |
| 0.025718 |
| 0.025962 |
| 0.025993 |
| 0.026130 |
| 0.026023 |
| 0.025550 |
| 0.025794 |
| 0.026130 |
| 0.025901 |
| 0.025855 |
| 0.026023 |
| 0.025368 |
| 0.025725 |
| 0.024384 |
| 0.024494 |
| 0.024919 |
| 0.024946 |
| 0.025171 |
| 0.024528 |
| 0.025154 |
| 0.025051 |
| 0.025199 |
| 0.025176 |
| 0.024846 |
| 0.024933 |
| 0.025215 |
| 0.025158 |
| 0.024709 |
| 0.024894 |
| 0.024606 |
| 0.024213 |
| 0.024510 |
| 0.024885 |
| 0.024856 |
| 0.024707 |
| 0.024038 |
| 0.024196 |
| 0.024102 |
| 0.024364 |
| 0.024377 |
| 0.024539 |
| 0.023881 |
| 0.024560 |
| 0.024290 |
| 0.023743 |
| 0.023534 |
| 0.024104 |