История дневной ставки ALL /UZS с Четверг, 11 Март 2004.
Максимально было достигнуто
1 албанский лек = 135.2151 узбекский сум
минимум на
1 албанский лек = 8.7538 узбекский сум
Date | ALL/UZS |
---|---|
133.9379 | |
133.5238 | |
134.4530 | |
132.6226 | |
132.6431 | |
132.2982 | |
131.9666 | |
130.7678 | |
130.5428 | |
128.2413 | |
128.2377 | |
127.5635 | |
128.9675 | |
130.0129 | |
130.2332 | |
129.5920 | |
131.9204 | |
131.6139 | |
130.5995 | |
130.5846 | |
131.6926 | |
131.6996 | |
129.1653 | |
125.9309 | |
125.7015 | |
122.6555 | |
122.5326 | |
121.7974 | |
121.5431 | |
120.6592 | |
122.5945 | |
122.0209 | |
122.1011 | |
121.0412 | |
118.8668 | |
124.3121 | |
127.0140 | |
123.3593 | |
124.5985 | |
127.1533 | |
127.4234 | |
122.2395 | |
119.0311 | |
116.9945 | |
116.4237 | |
116.1132 | |
112.8275 | |
110.7918 | |
111.5234 | |
111.6726 | |
113.3924 | |
112.6703 | |
112.6274 | |
111.6016 | |
107.0662 | |
105.2098 | |
104.3113 | |
104.7429 | |
104.2608 | |
105.0414 | |
105.6562 | |
105.5122 | |
105.4812 | |
102.2830 | |
105.1586 | |
104.3515 | |
104.7856 | |
103.0010 | |
102.1845 | |
99.9630 | |
97.8956 | |
98.4346 | |
95.3309 | |
94.2952 | |
93.4016 | |
93.3176 | |
91.9059 | |
92.6016 | |
91.6247 | |
94.1122 | |
94.3690 | |
92.7909 | |
93.2215 | |
92.7756 | |
94.9308 | |
95.0389 | |
96.3023 | |
96.2451 | |
94.9479 | |
94.2395 | |
95.0579 | |
96.1321 | |
96.3142 | |
95.7957 | |
98.2614 | |
98.3642 | |
98.2951 | |
96.5693 | |
97.4124 | |
97.4988 | |
101.0430 | |
103.5430 | |
97.5649 | |
94.2583 | |
100.6005 | |
101.3994 | |
101.2394 | |
102.2859 | |
99.9671 | |
101.0667 | |
101.0945 | |
100.8054 | |
102.0249 | |
101.7671 | |
101.0329 | |
101.0461 | |
100.5494 | |
100.9303 | |
99.9529 | |
100.4921 | |
100.7716 | |
100.7578 | |
101.7806 | |
102.0506 | |
101.6303 | |
102.2157 | |
102.7584 | |
103.2246 | |
103.2362 | |
104.1636 | |
103.1755 | |
102.5703 | |
103.6392 | |
103.0972 | |
104.1727 | |
103.0057 | |
101.9265 | |
102.8020 | |
102.7795 | |
102.8517 | |
102.7654 | |
104.5537 | |
104.0718 | |
104.7138 | |
105.1048 | |
104.4124 | |
104.1281 | |
102.7140 | |
103.3335 | |
102.9638 | |
101.4501 | |
100.0566 | |
100.1948 | |
101.3536 | |
102.0189 | |
100.7972 | |
102.4282 | |
103.5740 | |
103.4620 | |
102.6829 | |
102.8280 | |
103.5038 | |
102.3220 | |
102.9239 | |
103.7363 | |
103.7285 | |
103.4516 | |
102.1512 | |
101.5331 | |
100.2044 | |
99.7908 | |
99.0644 | |
99.3027 | |
97.3499 | |
98.7154 | |
98.3164 | |
98.3631 | |
98.0521 | |
96.7265 | |
97.7536 | |
98.2411 | |
97.7369 | |
98.4848 | |
98.0109 | |
97.7001 | |
97.0596 | |
96.9873 | |
96.6013 | |
94.2703 | |
93.2303 | |
92.7144 | |
92.2155 | |
91.9071 | |
92.1104 | |
92.1908 | |
90.8480 | |
89.2135 | |
89.0157 | |
88.1139 | |
89.4654 | |
88.9465 | |
88.1552 | |
81.9997 | |
82.4742 | |
80.9909 | |
83.0273 | |
86.8883 | |
88.3304 | |
85.9300 | |
84.3470 | |
84.5049 | |
85.4602 | |
86.3006 | |
86.1779 | |
86.4948 | |
87.1827 | |
87.2141 | |
87.5036 | |
86.7414 | |
86.8248 | |
85.7371 | |
85.5065 | |
85.3681 | |
85.6807 | |
84.9387 | |
85.6782 | |
84.9891 | |
85.1925 | |
84.5341 | |
84.3693 | |
84.4325 | |
85.1762 | |
85.4126 | |
85.2000 | |
84.2245 | |
86.0227 | |
83.8801 | |
80.5729 | |
80.0767 | |
78.9536 | |
78.7636 | |
79.2896 | |
78.9447 | |
79.4273 | |
79.9979 | |
78.5508 | |
78.9144 | |
78.0744 | |
77.4446 | |
76.8719 | |
76.9043 | |
76.6484 | |
76.3559 | |
76.7070 | |
77.0210 | |
75.9707 | |
75.2954 | |
75.9043 | |
75.9928 | |
75.6006 | |
76.1019 | |
76.4882 | |
76.3473 | |
76.4580 | |
76.9959 | |
76.9020 | |
76.3669 | |
76.3923 | |
77.3371 | |
77.3150 | |
77.3494 | |
76.5745 | |
76.4383 | |
75.8550 | |
75.5238 | |
75.9538 | |
74.6603 | |
75.3004 | |
75.2048 | |
75.4976 | |
75.6827 | |
74.8390 | |
74.1562 | |
74.8066 | |
72.3596 | |
71.5778 | |
71.8622 | |
72.1918 | |
71.3470 | |
70.6040 | |
71.6222 | |
72.3314 | |
72.5524 | |
72.4406 | |
73.0629 | |
72.5471 | |
73.0861 | |
72.8281 | |
73.1173 | |
74.9061 | |
73.6706 | |
74.2767 | |
75.5817 | |
75.6449 | |
75.8411 | |
76.5949 | |
77.4970 | |
77.1578 | |
76.3407 | |
77.3394 | |
77.0301 | |
76.2586 | |
76.2161 | |
76.3782 | |
76.6574 | |
75.6100 | |
76.4791 | |
75.8232 | |
74.7413 | |
74.4067 | |
73.1422 | |
73.2089 | |
71.9154 | |
71.7997 | |
71.5266 | |
71.8515 | |
72.1927 | |
70.9930 | |
70.4385 | |
70.4669 | |
70.4497 | |
70.9058 | |
71.0427 | |
70.6599 | |
70.8285 | |
71.7775 | |
72.3884 | |
72.9151 | |
37.4835 | |
37.6273 | |
36.9127 | |
36.7395 | |
36.4632 | |
36.1531 | |
35.4903 | |
34.7411 | |
34.2967 | |
33.9734 | |
33.2720 | |
32.8471 | |
32.8613 | |
32.2830 | |
31.8085 | |
31.5309 | |
31.8257 | |
31.0787 | |
30.9475 | |
30.6873 | |
29.6973 | |
29.4120 | |
29.2111 | |
29.7699 | |
28.5805 | |
28.4029 | |
27.8111 | |
27.4757 | |
26.6875 | |
26.5907 | |
26.7097 | |
26.0603 | |
26.3857 | |
25.8343 | |
25.8401 | |
25.7587 | |
25.7088 | |
25.5016 | |
25.8053 | |
25.9756 | |
25.4940 | |
25.3794 | |
24.8446 | |
25.9201 | |
25.6246 | |
25.1345 | |
25.2020 | |
25.3021 | |
25.3998 | |
25.4391 | |
24.9707 | |
25.0778 | |
24.9249 | |
25.0446 | |
25.5821 | |
25.2921 | |
24.9645 | |
25.0529 | |
24.6277 | |
24.0044 | |
24.1977 | |
24.1692 | |
23.6033 | |
24.1766 | |
24.0689 | |
23.9378 | |
23.6870 | |
23.7951 | |
23.9418 | |
24.0582 | |
23.9491 | |
23.6887 | |
23.6028 | |
23.5179 | |
23.7038 | |
23.2262 | |
23.2988 | |
23.0814 | |
22.8133 | |
22.6638 | |
23.0360 | |
23.0913 | |
22.6385 | |
22.3158 | |
22.2005 | |
22.2037 | |
22.3972 | |
22.3457 | |
22.3391 | |
22.0336 | |
22.0776 | |
21.8290 | |
21.0678 | |
21.2813 | |
21.2008 | |
21.0145 | |
21.1801 | |
21.0803 | |
21.5341 | |
21.4612 | |
21.1192 | |
21.0143 | |
21.1264 | |
21.0943 | |
20.7696 | |
20.8473 | |
21.3077 | |
20.5713 | |
20.2516 | |
20.2456 | |
20.3674 | |
19.9211 | |
20.2341 | |
20.1939 | |
20.2894 | |
20.5695 | |
20.2928 | |
20.1411 | |
19.6516 | |
19.7219 | |
20.3743 | |
20.0147 | |
19.9731 | |
19.4323 | |
19.2393 | |
18.8493 | |
19.4138 | |
19.2430 | |
19.2549 | |
18.5836 | |
19.1349 | |
19.7058 | |
19.8858 | |
19.8748 | |
19.8601 | |
19.8172 | |
19.5831 | |
20.1291 | |
20.4867 | |
20.7370 | |
21.1063 | |
21.1852 | |
21.4610 | |
21.1876 | |
21.4471 | |
21.4470 | |
21.4314 | |
21.3382 | |
21.5415 | |
21.7907 | |
21.8041 | |
21.5565 | |
21.4176 | |
21.4698 | |
21.6961 | |
21.8373 | |
21.7077 | |
22.1208 | |
22.2553 | |
22.5569 | |
22.4662 | |
22.5325 | |
22.4780 | |
22.5333 | |
22.6095 | |
22.4369 | |
22.5589 | |
22.3998 | |
22.3452 | |
22.4270 | |
22.3698 | |
22.3475 | |
22.4172 | |
22.4690 | |
22.6146 | |
22.5594 | |
22.4197 | |
22.4320 | |
22.2304 | |
22.2144 | |
22.1043 | |
22.1990 | |
22.1188 | |
21.8978 | |
21.7896 | |
21.5125 | |
21.4144 | |
21.2200 | |
21.4200 | |
21.2176 | |
21.3601 | |
21.3765 | |
21.6636 | |
21.5631 | |
21.3173 | |
21.2657 | |
20.9312 | |
20.8318 | |
20.7597 | |
20.8377 | |
20.8684 | |
21.2343 | |
21.0538 | |
20.7303 | |
20.6444 | |
20.6158 | |
20.5670 | |
20.1856 | |
20.1149 | |
20.0667 | |
20.1940 | |
20.1551 | |
20.1502 | |
20.0204 | |
19.8385 | |
19.7524 | |
19.4596 | |
19.2741 | |
19.3902 | |
19.4656 | |
19.6511 | |
19.4893 | |
19.1396 | |
19.0554 | |
18.7911 | |
19.0504 | |
19.2015 | |
19.1172 | |
19.1316 | |
19.1427 | |
19.0490 | |
18.7492 | |
18.8431 | |
18.8203 | |
18.7740 | |
18.7450 | |
19.0449 | |
19.1717 | |
19.1903 | |
19.3273 | |
19.1553 | |
18.9569 | |
19.0126 | |
18.5875 | |
18.7497 | |
18.8219 | |
18.5881 | |
18.2464 | |
18.3594 | |
18.2336 | |
17.9841 | |
17.8366 | |
17.8945 | |
18.0478 | |
18.2476 | |
18.0212 | |
18.0290 | |
17.8465 | |
17.8748 | |
18.2161 | |
17.8410 | |
17.5194 | |
17.4208 | |
17.2291 | |
17.2126 | |
17.1941 | |
16.9568 | |
16.7525 | |
16.8394 | |
17.0224 | |
17.3493 | |
17.1386 | |
17.2382 | |
17.0520 | |
16.8518 | |
16.9347 | |
17.2500 | |
17.3172 | |
17.4383 | |
17.6083 | |
17.5125 | |
17.3551 | |
17.2384 | |
17.5257 | |
17.4370 | |
17.3382 | |
17.2274 | |
17.3044 | |
17.5417 | |
17.3397 | |
17.3508 | |
17.1317 | |
17.1369 | |
17.0049 | |
16.5702 | |
16.6403 | |
16.8020 | |
16.9615 | |
16.9044 | |
17.0359 | |
17.6059 | |
16.9065 | |
17.1248 | |
17.1653 | |
17.2494 | |
17.4691 | |
17.4315 | |
17.3300 | |
17.0769 | |
16.6317 | |
16.8442 | |
17.0295 | |
16.9916 | |
17.6421 | |
18.0767 | |
17.8753 | |
17.9799 | |
17.7303 | |
17.7920 | |
17.8482 | |
17.5707 | |
17.3714 | |
17.7366 | |
17.3261 | |
17.4141 | |
17.3388 | |
17.5938 | |
17.2151 | |
16.9854 | |
17.1970 | |
17.2536 | |
17.8224 | |
17.5052 | |
17.1592 | |
17.3099 | |
17.0983 | |
17.0142 | |
16.9974 | |
16.6774 | |
16.6983 | |
16.5495 | |
16.4078 | |
16.1466 | |
16.0646 | |
16.3205 | |
16.2309 | |
15.8914 | |
15.4483 | |
15.8414 | |
15.6443 | |
15.7017 | |
15.7803 | |
15.7835 | |
15.6661 | |
16.1674 | |
16.0182 | |
16.6708 | |
16.4922 | |
16.5454 | |
16.6849 | |
16.4170 | |
16.1369 | |
15.9768 | |
15.5515 | |
15.3790 | |
15.2996 | |
15.0898 | |
15.1062 | |
15.3170 | |
15.7654 | |
15.6621 | |
15.4434 | |
15.3393 | |
14.8675 | |
14.7051 | |
14.4858 | |
14.4715 | |
14.3539 | |
13.9796 | |
15.2250 | |
15.3436 | |
15.2339 | |
15.1117 | |
15.1719 | |
15.0955 | |
15.0299 | |
15.0191 | |
15.0976 | |
14.9780 | |
15.0480 | |
14.8729 | |
14.9480 | |
14.9969 | |
15.1702 | |
15.0691 | |
15.1295 | |
15.2489 | |
15.5279 | |
15.8463 | |
16.0425 | |
15.8822 | |
15.9426 | |
15.8610 | |
16.3694 | |
16.3178 | |
16.3366 | |
16.4381 | |
16.3895 | |
16.3712 | |
16.1663 | |
16.3448 | |
16.3187 | |
16.1663 | |
16.2872 | |
16.4952 | |
16.4209 | |
16.3368 | |
16.2641 | |
16.1667 | |
16.3678 | |
16.1404 | |
16.3651 | |
16.5117 | |
16.3594 | |
16.3946 | |
16.0762 | |
15.9201 | |
16.0335 | |
15.8953 | |
15.6467 | |
15.4497 | |
15.7024 | |
15.4693 | |
14.9381 | |
15.0419 | |
14.7446 | |
14.5169 | |
14.6414 | |
14.3581 | |
14.8483 | |
14.3561 | |
14.8161 | |
13.8738 | |
13.7112 | |
13.6325 | |
13.8164 | |
13.9141 | |
14.2364 | |
14.2708 | |
14.5883 | |
14.7985 | |
14.9537 | |
15.3457 | |
16.0275 | |
15.8066 | |
15.1439 | |
14.1168 | |
14.2517 | |
13.9505 | |
13.9216 | |
14.0613 | |
13.9867 | |
13.5070 | |
14.5986 | |
14.7165 | |
14.7009 | |
15.4259 | |
15.2692 | |
15.2548 | |
15.3552 | |
15.8200 | |
15.9455 | |
16.0088 | |
16.3093 | |
16.9108 | |
17.0154 | |
17.1298 | |
17.1021 | |
16.8837 | |
16.9274 | |
16.6230 | |
16.6162 | |
16.8576 | |
16.6576 | |
16.8550 | |
16.6876 | |
16.6268 | |
16.5368 | |
16.7121 | |
17.0194 | |
16.8290 | |
16.6299 | |
16.7244 | |
16.2851 | |
16.4725 | |
15.8807 | |
15.8341 | |
15.5628 | |
15.4738 | |
15.2123 | |
15.6403 | |
15.6267 | |
15.4325 | |
15.7274 | |
15.3905 | |
15.5931 | |
15.4369 | |
15.4417 | |
15.6431 | |
15.5970 | |
15.7574 | |
14.2578 | |
14.2019 | |
14.1526 | |
14.1153 | |
14.0766 | |
14.0283 | |
13.9373 | |
13.9283 | |
13.8687 | |
13.6929 | |
13.5707 | |
13.5937 | |
13.6552 | |
13.6363 | |
13.6622 | |
13.6992 | |
13.6736 | |
13.6933 | |
13.6779 | |
13.5811 | |
13.5423 | |
13.4728 | |
13.4014 | |
13.2965 | |
13.3933 | |
13.3038 | |
13.2947 | |
13.3108 | |
13.2683 | |
13.2604 | |
13.2304 | |
13.2044 | |
13.1738 | |
13.1651 | |
13.0472 | |
12.9998 | |
13.0101 | |
12.9542 | |
12.9176 | |
12.9846 | |
13.1089 | |
13.1239 | |
13.1546 | |
13.1384 | |
13.1050 | |
13.1575 | |
13.2590 | |
12.9824 | |
13.2394 | |
13.2297 | |
13.0440 | |
12.8991 | |
12.7043 | |
12.6894 | |
12.6512 | |
12.6863 | |
12.5649 | |
12.5441 | |
12.5948 | |
12.3845 | |
12.4072 | |
12.3551 | |
12.4790 | |
12.4138 | |
12.4703 | |
12.4616 | |
12.4293 | |
12.4946 | |
12.4357 | |
12.3581 | |
12.3308 | |
12.3696 | |
12.3793 | |
12.2991 | |
12.2624 | |
12.2938 | |
12.2744 | |
12.3446 | |
12.3513 | |
12.3248 | |
12.4281 | |
11.0917 | |
11.1665 | |
11.3065 | |
11.1686 | |
11.1839 | |
11.2032 | |
11.1151 | |
11.7367 | |
11.7584 | |
11.2503 | |
11.2544 | |
11.2820 | |
11.2382 | |
11.1400 | |
11.0245 | |
11.1203 | |
11.1232 | |
11.3195 | |
11.3460 | |
11.6242 | |
11.1674 | |
11.2561 | |
11.2860 | |
11.2525 | |
11.2751 | |
11.3112 | |
11.2564 | |
11.2972 | |
11.0963 | |
11.0991 | |
10.9702 | |
11.3090 | |
11.2565 | |
11.0303 | |
11.1183 | |
11.2085 | |
11.3926 | |
11.4226 | |
11.3841 | |
11.4759 | |
11.4232 | |
11.3478 | |
11.3626 | |
11.2738 | |
11.1751 | |
11.1733 | |
11.2397 | |
11.2209 | |
11.1748 | |
11.1650 | |
11.1278 | |
11.0946 | |
11.1658 | |
11.1371 | |
10.9866 | |
10.9831 | |
10.9781 | |
10.6112 | |
10.7690 | |
10.9160 | |
10.9835 | |
10.9597 | |
10.9401 | |
10.9058 | |
11.0029 | |
11.0079 | |
10.9332 | |
10.9827 | |
10.9105 | |
11.4619 | |
11.5597 | |
11.2690 | |
10.9474 | |
11.0821 | |
10.8478 | |
10.7953 | |
10.6524 | |
10.3312 | |
10.5721 | |
10.5386 | |
10.4032 | |
10.3170 | |
10.2472 | |
10.2152 | |
10.0421 | |
10.0871 | |
10.0035 | |
9.9233 | |
10.0690 | |
10.1038 | |
10.0809 | |
9.9376 | |
10.0468 | |
10.0695 | |
10.0546 | |
10.0666 | |
9.6532 | |
9.6723 | |
9.7148 | |
9.6660 | |
9.6898 | |
9.3843 | |
9.4124 | |
9.3930 | |
9.3952 | |
9.3773 | |
9.3704 | |
8.8836 | |
8.9221 | |
8.9218 | |
8.8034 | |
8.8318 |