History of daily rates ALL /UZS since Wednesday, 17 March 2004.
The maximum was reached on
1 Albanian lek = 135.2151 Uzbekistani som
the minimum on
1 Albanian lek = 8.7538 Uzbekistani som
Price history of UZS / ALL
Date | ALL/UZS |
| 134.1028 |
| 133.9379 |
| 133.5238 |
| 134.4530 |
| 132.6226 |
| 132.6431 |
| 132.2982 |
| 131.9666 |
| 130.7678 |
| 130.5428 |
| 128.2413 |
| 128.2377 |
| 127.5635 |
| 128.9675 |
| 130.0129 |
| 130.2332 |
| 129.5920 |
| 131.9204 |
| 131.6139 |
| 130.5995 |
| 130.5846 |
| 131.6926 |
| 131.6996 |
| 129.1653 |
| 125.9309 |
| 125.7015 |
| 122.6555 |
| 122.5326 |
| 121.7974 |
| 121.5431 |
| 120.6592 |
| 122.5945 |
| 122.0209 |
| 122.1011 |
| 121.0412 |
| 118.8668 |
| 124.3121 |
| 127.0140 |
| 123.3593 |
| 124.5985 |
| 127.1533 |
| 127.4234 |
| 122.2395 |
| 119.0311 |
| 116.9945 |
| 116.4237 |
| 116.1132 |
| 112.8275 |
| 110.7918 |
| 111.5234 |
| 111.6726 |
| 113.3924 |
| 112.6703 |
| 112.6274 |
| 111.6016 |
| 107.0662 |
| 105.2098 |
| 104.3113 |
| 104.7429 |
| 104.2608 |
| 105.0414 |
| 105.6562 |
| 105.5122 |
| 105.4812 |
| 102.2830 |
| 105.1586 |
| 104.3515 |
| 104.7856 |
| 103.0010 |
| 102.1845 |
| 99.9630 |
| 97.8956 |
| 98.4346 |
| 95.3309 |
| 94.2952 |
| 93.4016 |
| 93.3176 |
| 91.9059 |
| 92.6016 |
| 91.6247 |
| 94.1122 |
| 94.3690 |
| 92.7909 |
| 93.2215 |
| 92.7756 |
| 94.9308 |
| 95.0389 |
| 96.3023 |
| 96.2451 |
| 94.9479 |
| 94.2395 |
| 95.0579 |
| 96.1321 |
| 96.3142 |
| 95.7957 |
| 98.2614 |
| 98.3642 |
| 98.2951 |
| 96.5693 |
| 97.4124 |
| 97.4988 |
| 101.0430 |
| 103.5430 |
| 97.5649 |
| 94.2583 |
| 100.6005 |
| 101.3994 |
| 101.2394 |
| 102.2859 |
| 99.9671 |
| 101.0667 |
| 101.0945 |
| 100.8054 |
| 102.0249 |
| 101.7671 |
| 101.0329 |
| 101.0461 |
| 100.5494 |
| 100.9303 |
| 99.9529 |
| 100.4921 |
| 100.7716 |
| 100.7578 |
| 101.7806 |
| 102.0506 |
| 101.6303 |
| 102.2157 |
| 102.7584 |
| 103.2246 |
| 103.2362 |
| 104.1636 |
| 103.1755 |
| 102.5703 |
| 103.6392 |
| 103.0972 |
| 104.1727 |
| 103.0057 |
| 101.9265 |
| 102.8020 |
| 102.7795 |
| 102.8517 |
| 102.7654 |
| 104.5537 |
| 104.0718 |
| 104.7138 |
| 105.1048 |
| 104.4124 |
| 104.1281 |
| 102.7140 |
| 103.3335 |
| 102.9638 |
| 101.4501 |
| 100.0566 |
| 100.1948 |
| 101.3536 |
| 102.0189 |
| 100.7972 |
| 102.4282 |
| 103.5740 |
| 103.4620 |
| 102.6829 |
| 102.8280 |
| 103.5038 |
| 102.3220 |
| 102.9239 |
| 103.7363 |
| 103.7285 |
| 103.4516 |
| 102.1512 |
| 101.5331 |
| 100.2044 |
| 99.7908 |
| 99.0644 |
| 99.3027 |
| 97.3499 |
| 98.7154 |
| 98.3164 |
| 98.3631 |
| 98.0521 |
| 96.7265 |
| 97.7536 |
| 98.2411 |
| 97.7369 |
| 98.4848 |
| 98.0109 |
| 97.7001 |
| 97.0596 |
| 96.9873 |
| 96.6013 |
| 94.2703 |
| 93.2303 |
| 92.7144 |
| 92.2155 |
| 91.9071 |
| 92.1104 |
| 92.1908 |
| 90.8480 |
| 89.2135 |
| 89.0157 |
| 88.1139 |
| 89.4654 |
| 88.9465 |
| 88.1552 |
| 81.9997 |
| 82.4742 |
| 80.9909 |
| 83.0273 |
| 86.8883 |
| 88.3304 |
| 85.9300 |
| 84.3470 |
| 84.5049 |
| 85.4602 |
| 86.3006 |
| 86.1779 |
| 86.4948 |
| 87.1827 |
| 87.2141 |
| 87.5036 |
| 86.7414 |
| 86.8248 |
| 85.7371 |
| 85.5065 |
| 85.3681 |
| 85.6807 |
| 84.9387 |
| 85.6782 |
| 84.9891 |
| 85.1925 |
| 84.5341 |
| 84.3693 |
| 84.4325 |
| 85.1762 |
| 85.4126 |
| 85.2000 |
| 84.2245 |
| 86.0227 |
| 83.8801 |
| 80.5729 |
| 80.0767 |
| 78.9536 |
| 78.7636 |
| 79.2896 |
| 78.9447 |
| 79.4273 |
| 79.9979 |
| 78.5508 |
| 78.9144 |
| 78.0744 |
| 77.4446 |
| 76.8719 |
| 76.9043 |
| 76.6484 |
| 76.3559 |
| 76.7070 |
| 77.0210 |
| 75.9707 |
| 75.2954 |
| 75.9043 |
| 75.9928 |
| 75.6006 |
| 76.1019 |
| 76.4882 |
| 76.3473 |
| 76.4580 |
| 76.9959 |
| 76.9020 |
| 76.3669 |
| 76.3923 |
| 77.3371 |
| 77.3150 |
| 77.3494 |
| 76.5745 |
| 76.4383 |
| 75.8550 |
| 75.5238 |
| 75.9538 |
| 74.6603 |
| 75.3004 |
| 75.2048 |
| 75.4976 |
| 75.6827 |
| 74.8390 |
| 74.1562 |
| 74.8066 |
| 72.3596 |
| 71.5778 |
| 71.8622 |
| 72.1918 |
| 71.3470 |
| 70.6040 |
| 71.6222 |
| 72.3314 |
| 72.5524 |
| 72.4406 |
| 73.0629 |
| 72.5471 |
| 73.0861 |
| 72.8281 |
| 73.1173 |
| 74.9061 |
| 73.6706 |
| 74.2767 |
| 75.5817 |
| 75.6449 |
| 75.8411 |
| 76.5949 |
| 77.4970 |
| 77.1578 |
| 76.3407 |
| 77.3394 |
| 77.0301 |
| 76.2586 |
| 76.2161 |
| 76.3782 |
| 76.6574 |
| 75.6100 |
| 76.4791 |
| 75.8232 |
| 74.7413 |
| 74.4067 |
| 73.1422 |
| 73.2089 |
| 71.9154 |
| 71.7997 |
| 71.5266 |
| 71.8515 |
| 72.1927 |
| 70.9930 |
| 70.4385 |
| 70.4669 |
| 70.4497 |
| 70.9058 |
| 71.0427 |
| 70.6599 |
| 70.8285 |
| 71.7775 |
| 72.3884 |
| 72.9151 |
| 37.4835 |
| 37.6273 |
| 36.9127 |
| 36.7395 |
| 36.4632 |
| 36.1531 |
| 35.4903 |
| 34.7411 |
| 34.2967 |
| 33.9734 |
| 33.2720 |
| 32.8471 |
| 32.8613 |
| 32.2830 |
| 31.8085 |
| 31.5309 |
| 31.8257 |
| 31.0787 |
| 30.9475 |
| 30.6873 |
| 29.6973 |
| 29.4120 |
| 29.2111 |
| 29.7699 |
| 28.5805 |
| 28.4029 |
| 27.8111 |
| 27.4757 |
| 26.6875 |
| 26.5907 |
| 26.7097 |
| 26.0603 |
| 26.3857 |
| 25.8343 |
| 25.8401 |
| 25.7587 |
| 25.7088 |
| 25.5016 |
| 25.8053 |
| 25.9756 |
| 25.4940 |
| 25.3794 |
| 24.8446 |
| 25.9201 |
| 25.6246 |
| 25.1345 |
| 25.2020 |
| 25.3021 |
| 25.3998 |
| 25.4391 |
| 24.9707 |
| 25.0778 |
| 24.9249 |
| 25.0446 |
| 25.5821 |
| 25.2921 |
| 24.9645 |
| 25.0529 |
| 24.6277 |
| 24.0044 |
| 24.1977 |
| 24.1692 |
| 23.6033 |
| 24.1766 |
| 24.0689 |
| 23.9378 |
| 23.6870 |
| 23.7951 |
| 23.9418 |
| 24.0582 |
| 23.9491 |
| 23.6887 |
| 23.6028 |
| 23.5179 |
| 23.7038 |
| 23.2262 |
| 23.2988 |
| 23.0814 |
| 22.8133 |
| 22.6638 |
| 23.0360 |
| 23.0913 |
| 22.6385 |
| 22.3158 |
| 22.2005 |
| 22.2037 |
| 22.3972 |
| 22.3457 |
| 22.3391 |
| 22.0336 |
| 22.0776 |
| 21.8290 |
| 21.0678 |
| 21.2813 |
| 21.2008 |
| 21.0145 |
| 21.1801 |
| 21.0803 |
| 21.5341 |
| 21.4612 |
| 21.1192 |
| 21.0143 |
| 21.1264 |
| 21.0943 |
| 20.7696 |
| 20.8473 |
| 21.3077 |
| 20.5713 |
| 20.2516 |
| 20.2456 |
| 20.3674 |
| 19.9211 |
| 20.2341 |
| 20.1939 |
| 20.2894 |
| 20.5695 |
| 20.2928 |
| 20.1411 |
| 19.6516 |
| 19.7219 |
| 20.3743 |
| 20.0147 |
| 19.9731 |
| 19.4323 |
| 19.2393 |
| 18.8493 |
| 19.4138 |
| 19.2430 |
| 19.2549 |
| 18.5836 |
| 19.1349 |
| 19.7058 |
| 19.8858 |
| 19.8748 |
| 19.8601 |
| 19.8172 |
| 19.5831 |
| 20.1291 |
| 20.4867 |
| 20.7370 |
| 21.1063 |
| 21.1852 |
| 21.4610 |
| 21.1876 |
| 21.4471 |
| 21.4470 |
| 21.4314 |
| 21.3382 |
| 21.5415 |
| 21.7907 |
| 21.8041 |
| 21.5565 |
| 21.4176 |
| 21.4698 |
| 21.6961 |
| 21.8373 |
| 21.7077 |
| 22.1208 |
| 22.2553 |
| 22.5569 |
| 22.4662 |
| 22.5325 |
| 22.4780 |
| 22.5333 |
| 22.6095 |
| 22.4369 |
| 22.5589 |
| 22.3998 |
| 22.3452 |
| 22.4270 |
| 22.3698 |
| 22.3475 |
| 22.4172 |
| 22.4690 |
| 22.6146 |
| 22.5594 |
| 22.4197 |
| 22.4320 |
| 22.2304 |
| 22.2144 |
| 22.1043 |
| 22.1990 |
| 22.1188 |
| 21.8978 |
| 21.7896 |
| 21.5125 |
| 21.4144 |
| 21.2200 |
| 21.4200 |
| 21.2176 |
| 21.3601 |
| 21.3765 |
| 21.6636 |
| 21.5631 |
| 21.3173 |
| 21.2657 |
| 20.9312 |
| 20.8318 |
| 20.7597 |
| 20.8377 |
| 20.8684 |
| 21.2343 |
| 21.0538 |
| 20.7303 |
| 20.6444 |
| 20.6158 |
| 20.5670 |
| 20.1856 |
| 20.1149 |
| 20.0667 |
| 20.1940 |
| 20.1551 |
| 20.1502 |
| 20.0204 |
| 19.8385 |
| 19.7524 |
| 19.4596 |
| 19.2741 |
| 19.3902 |
| 19.4656 |
| 19.6511 |
| 19.4893 |
| 19.1396 |
| 19.0554 |
| 18.7911 |
| 19.0504 |
| 19.2015 |
| 19.1172 |
| 19.1316 |
| 19.1427 |
| 19.0490 |
| 18.7492 |
| 18.8431 |
| 18.8203 |
| 18.7740 |
| 18.7450 |
| 19.0449 |
| 19.1717 |
| 19.1903 |
| 19.3273 |
| 19.1553 |
| 18.9569 |
| 19.0126 |
| 18.5875 |
| 18.7497 |
| 18.8219 |
| 18.5881 |
| 18.2464 |
| 18.3594 |
| 18.2336 |
| 17.9841 |
| 17.8366 |
| 17.8945 |
| 18.0478 |
| 18.2476 |
| 18.0212 |
| 18.0290 |
| 17.8465 |
| 17.8748 |
| 18.2161 |
| 17.8410 |
| 17.5194 |
| 17.4208 |
| 17.2291 |
| 17.2126 |
| 17.1941 |
| 16.9568 |
| 16.7525 |
| 16.8394 |
| 17.0224 |
| 17.3493 |
| 17.1386 |
| 17.2382 |
| 17.0520 |
| 16.8518 |
| 16.9347 |
| 17.2500 |
| 17.3172 |
| 17.4383 |
| 17.6083 |
| 17.5125 |
| 17.3551 |
| 17.2384 |
| 17.5257 |
| 17.4370 |
| 17.3382 |
| 17.2274 |
| 17.3044 |
| 17.5417 |
| 17.3397 |
| 17.3508 |
| 17.1317 |
| 17.1369 |
| 17.0049 |
| 16.5702 |
| 16.6403 |
| 16.8020 |
| 16.9615 |
| 16.9044 |
| 17.0359 |
| 17.6059 |
| 16.9065 |
| 17.1248 |
| 17.1653 |
| 17.2494 |
| 17.4691 |
| 17.4315 |
| 17.3300 |
| 17.0769 |
| 16.6317 |
| 16.8442 |
| 17.0295 |
| 16.9916 |
| 17.6421 |
| 18.0767 |
| 17.8753 |
| 17.9799 |
| 17.7303 |
| 17.7920 |
| 17.8482 |
| 17.5707 |
| 17.3714 |
| 17.7366 |
| 17.3261 |
| 17.4141 |
| 17.3388 |
| 17.5938 |
| 17.2151 |
| 16.9854 |
| 17.1970 |
| 17.2536 |
| 17.8224 |
| 17.5052 |
| 17.1592 |
| 17.3099 |
| 17.0983 |
| 17.0142 |
| 16.9974 |
| 16.6774 |
| 16.6983 |
| 16.5495 |
| 16.4078 |
| 16.1466 |
| 16.0646 |
| 16.3205 |
| 16.2309 |
| 15.8914 |
| 15.4483 |
| 15.8414 |
| 15.6443 |
| 15.7017 |
| 15.7803 |
| 15.7835 |
| 15.6661 |
| 16.1674 |
| 16.0182 |
| 16.6708 |
| 16.4922 |
| 16.5454 |
| 16.6849 |
| 16.4170 |
| 16.1369 |
| 15.9768 |
| 15.5515 |
| 15.3790 |
| 15.2996 |
| 15.0898 |
| 15.1062 |
| 15.3170 |
| 15.7654 |
| 15.6621 |
| 15.4434 |
| 15.3393 |
| 14.8675 |
| 14.7051 |
| 14.4858 |
| 14.4715 |
| 14.3539 |
| 13.9796 |
| 15.2250 |
| 15.3436 |
| 15.2339 |
| 15.1117 |
| 15.1719 |
| 15.0955 |
| 15.0299 |
| 15.0191 |
| 15.0976 |
| 14.9780 |
| 15.0480 |
| 14.8729 |
| 14.9480 |
| 14.9969 |
| 15.1702 |
| 15.0691 |
| 15.1295 |
| 15.2489 |
| 15.5279 |
| 15.8463 |
| 16.0425 |
| 15.8822 |
| 15.9426 |
| 15.8610 |
| 16.3694 |
| 16.3178 |
| 16.3366 |
| 16.4381 |
| 16.3895 |
| 16.3712 |
| 16.1663 |
| 16.3448 |
| 16.3187 |
| 16.1663 |
| 16.2872 |
| 16.4952 |
| 16.4209 |
| 16.3368 |
| 16.2641 |
| 16.1667 |
| 16.3678 |
| 16.1404 |
| 16.3651 |
| 16.5117 |
| 16.3594 |
| 16.3946 |
| 16.0762 |
| 15.9201 |
| 16.0335 |
| 15.8953 |
| 15.6467 |
| 15.4497 |
| 15.7024 |
| 15.4693 |
| 14.9381 |
| 15.0419 |
| 14.7446 |
| 14.5169 |
| 14.6414 |
| 14.3581 |
| 14.8483 |
| 14.3561 |
| 14.8161 |
| 13.8738 |
| 13.7112 |
| 13.6325 |
| 13.8164 |
| 13.9141 |
| 14.2364 |
| 14.2708 |
| 14.5883 |
| 14.7985 |
| 14.9537 |
| 15.3457 |
| 16.0275 |
| 15.8066 |
| 15.1439 |
| 14.1168 |
| 14.2517 |
| 13.9505 |
| 13.9216 |
| 14.0613 |
| 13.9867 |
| 13.5070 |
| 14.5986 |
| 14.7165 |
| 14.7009 |
| 15.4259 |
| 15.2692 |
| 15.2548 |
| 15.3552 |
| 15.8200 |
| 15.9455 |
| 16.0088 |
| 16.3093 |
| 16.9108 |
| 17.0154 |
| 17.1298 |
| 17.1021 |
| 16.8837 |
| 16.9274 |
| 16.6230 |
| 16.6162 |
| 16.8576 |
| 16.6576 |
| 16.8550 |
| 16.6876 |
| 16.6268 |
| 16.5368 |
| 16.7121 |
| 17.0194 |
| 16.8290 |
| 16.6299 |
| 16.7244 |
| 16.2851 |
| 16.4725 |
| 15.8807 |
| 15.8341 |
| 15.5628 |
| 15.4738 |
| 15.2123 |
| 15.6403 |
| 15.6267 |
| 15.4325 |
| 15.7274 |
| 15.3905 |
| 15.5931 |
| 15.4369 |
| 15.4417 |
| 15.6431 |
| 15.5970 |
| 15.7574 |
| 14.2578 |
| 14.2019 |
| 14.1526 |
| 14.1153 |
| 14.0766 |
| 14.0283 |
| 13.9373 |
| 13.9283 |
| 13.8687 |
| 13.6929 |
| 13.5707 |
| 13.5937 |
| 13.6552 |
| 13.6363 |
| 13.6622 |
| 13.6992 |
| 13.6736 |
| 13.6933 |
| 13.6779 |
| 13.5811 |
| 13.5423 |
| 13.4728 |
| 13.4014 |
| 13.2965 |
| 13.3933 |
| 13.3038 |
| 13.2947 |
| 13.3108 |
| 13.2683 |
| 13.2604 |
| 13.2304 |
| 13.2044 |
| 13.1738 |
| 13.1651 |
| 13.0472 |
| 12.9998 |
| 13.0101 |
| 12.9542 |
| 12.9176 |
| 12.9846 |
| 13.1089 |
| 13.1239 |
| 13.1546 |
| 13.1384 |
| 13.1050 |
| 13.1575 |
| 13.2590 |
| 12.9824 |
| 13.2394 |
| 13.2297 |
| 13.0440 |
| 12.8991 |
| 12.7043 |
| 12.6894 |
| 12.6512 |
| 12.6863 |
| 12.5649 |
| 12.5441 |
| 12.5948 |
| 12.3845 |
| 12.4072 |
| 12.3551 |
| 12.4790 |
| 12.4138 |
| 12.4703 |
| 12.4616 |
| 12.4293 |
| 12.4946 |
| 12.4357 |
| 12.3581 |
| 12.3308 |
| 12.3696 |
| 12.3793 |
| 12.2991 |
| 12.2624 |
| 12.2938 |
| 12.2744 |
| 12.3446 |
| 12.3513 |
| 12.3248 |
| 12.4281 |
| 11.0917 |
| 11.1665 |
| 11.3065 |
| 11.1686 |
| 11.1839 |
| 11.2032 |
| 11.1151 |
| 11.7367 |
| 11.7584 |
| 11.2503 |
| 11.2544 |
| 11.2820 |
| 11.2382 |
| 11.1400 |
| 11.0245 |
| 11.1203 |
| 11.1232 |
| 11.3195 |
| 11.3460 |
| 11.6242 |
| 11.1674 |
| 11.2561 |
| 11.2860 |
| 11.2525 |
| 11.2751 |
| 11.3112 |
| 11.2564 |
| 11.2972 |
| 11.0963 |
| 11.0991 |
| 10.9702 |
| 11.3090 |
| 11.2565 |
| 11.0303 |
| 11.1183 |
| 11.2085 |
| 11.3926 |
| 11.4226 |
| 11.3841 |
| 11.4759 |
| 11.4232 |
| 11.3478 |
| 11.3626 |
| 11.2738 |
| 11.1751 |
| 11.1733 |
| 11.2397 |
| 11.2209 |
| 11.1748 |
| 11.1650 |
| 11.1278 |
| 11.0946 |
| 11.1658 |
| 11.1371 |
| 10.9866 |
| 10.9831 |
| 10.9781 |
| 10.6112 |
| 10.7690 |
| 10.9160 |
| 10.9835 |
| 10.9597 |
| 10.9401 |
| 10.9058 |
| 11.0029 |
| 11.0079 |
| 10.9332 |
| 10.9827 |
| 10.9105 |
| 11.4619 |
| 11.5597 |
| 11.2690 |
| 10.9474 |
| 11.0821 |
| 10.8478 |
| 10.7953 |
| 10.6524 |
| 10.3312 |
| 10.5721 |
| 10.5386 |
| 10.4032 |
| 10.3170 |
| 10.2472 |
| 10.2152 |
| 10.0421 |
| 10.0871 |
| 10.0035 |
| 9.9233 |
| 10.0690 |
| 10.1038 |
| 10.0809 |
| 9.9376 |
| 10.0468 |
| 10.0695 |
| 10.0546 |
| 10.0666 |
| 9.6532 |
| 9.6723 |
| 9.7148 |
| 9.6660 |
| 9.6898 |
| 9.3843 |
| 9.4124 |
| 9.3930 |
| 9.3952 |
| 9.3773 |
| 9.3704 |
| 8.8836 |
| 8.9221 |
| 8.9218 |
| 8.8034 |