Tarihsel Arnavutluk leki / Özbekistan somu

Günlük oranları Tarihi ALL /UZS beri Perşembe, 4 Mart 2004.

Maksimum varıldı

1 Arnavutluk leki = 135.2151 Özbekistan somu

üzerinde asgari

1 Arnavutluk leki = 8.7538 Özbekistan somu

Fiyat tarihinin UZS / ALL

Date ALL/UZS
133.5238
134.4530
132.6226
132.6431
132.2982
131.9666
130.7678
130.5428
128.2413
128.2377
127.5635
128.9675
130.0129
130.2332
129.5920
131.9204
131.6139
130.5995
130.5846
131.6926
131.6996
129.1653
125.9309
125.7015
122.6555
122.5326
121.7974
121.5431
120.6592
122.5945
122.0209
122.1011
121.0412
118.8668
124.3121
127.0140
123.3593
124.5985
127.1533
127.4234
122.2395
119.0311
116.9945
116.4237
116.1132
112.8275
110.7918
111.5234
111.6726
113.3924
112.6703
112.6274
111.6016
107.0662
105.2098
104.3113
104.7429
104.2608
105.0414
105.6562
105.5122
105.4812
102.2830
105.1586
104.3515
104.7856
103.0010
102.1845
99.9630
97.8956
98.4346
95.3309
94.2952
93.4016
93.3176
91.9059
92.6016
91.6247
94.1122
94.3690
92.7909
93.2215
92.7756
94.9308
95.0389
96.3023
96.2451
94.9479
94.2395
95.0579
96.1321
96.3142
95.7957
98.2614
98.3642
98.2951
96.5693
97.4124
97.4988
101.0430
103.5430
97.5649
94.2583
100.6005
101.3994
101.2394
102.2859
99.9671
101.0667
101.0945
100.8054
102.0249
101.7671
101.0329
101.0461
100.5494
100.9303
99.9529
100.4921
100.7716
100.7578
101.7806
102.0506
101.6303
102.2157
102.7584
103.2246
103.2362
104.1636
103.1755
102.5703
103.6392
103.0972
104.1727
103.0057
101.9265
102.8020
102.7795
102.8517
102.7654
104.5537
104.0718
104.7138
105.1048
104.4124
104.1281
102.7140
103.3335
102.9638
101.4501
100.0566
100.1948
101.3536
102.0189
100.7972
102.4282
103.5740
103.4620
102.6829
102.8280
103.5038
102.3220
102.9239
103.7363
103.7285
103.4516
102.1512
101.5331
100.2044
99.7908
99.0644
99.3027
97.3499
98.7154
98.3164
98.3631
98.0521
96.7265
97.7536
98.2411
97.7369
98.4848
98.0109
97.7001
97.0596
96.9873
96.6013
94.2703
93.2303
92.7144
92.2155
91.9071
92.1104
92.1908
90.8480
89.2135
89.0157
88.1139
89.4654
88.9465
88.1552
81.9997
82.4742
80.9909
83.0273
86.8883
88.3304
85.9300
84.3470
84.5049
85.4602
86.3006
86.1779
86.4948
87.1827
87.2141
87.5036
86.7414
86.8248
85.7371
85.5065
85.3681
85.6807
84.9387
85.6782
84.9891
85.1925
84.5341
84.3693
84.4325
85.1762
85.4126
85.2000
84.2245
86.0227
83.8801
80.5729
80.0767
78.9536
78.7636
79.2896
78.9447
79.4273
79.9979
78.5508
78.9144
78.0744
77.4446
76.8719
76.9043
76.6484
76.3559
76.7070
77.0210
75.9707
75.2954
75.9043
75.9928
75.6006
76.1019
76.4882
76.3473
76.4580
76.9959
76.9020
76.3669
76.3923
77.3371
77.3150
77.3494
76.5745
76.4383
75.8550
75.5238
75.9538
74.6603
75.3004
75.2048
75.4976
75.6827
74.8390
74.1562
74.8066
72.3596
71.5778
71.8622
72.1918
71.3470
70.6040
71.6222
72.3314
72.5524
72.4406
73.0629
72.5471
73.0861
72.8281
73.1173
74.9061
73.6706
74.2767
75.5817
75.6449
75.8411
76.5949
77.4970
77.1578
76.3407
77.3394
77.0301
76.2586
76.2161
76.3782
76.6574
75.6100
76.4791
75.8232
74.7413
74.4067
73.1422
73.2089
71.9154
71.7997
71.5266
71.8515
72.1927
70.9930
70.4385
70.4669
70.4497
70.9058
71.0427
70.6599
70.8285
71.7775
72.3884
72.9151
37.4835
37.6273
36.9127
36.7395
36.4632
36.1531
35.4903
34.7411
34.2967
33.9734
33.2720
32.8471
32.8613
32.2830
31.8085
31.5309
31.8257
31.0787
30.9475
30.6873
29.6973
29.4120
29.2111
29.7699
28.5805
28.4029
27.8111
27.4757
26.6875
26.5907
26.7097
26.0603
26.3857
25.8343
25.8401
25.7587
25.7088
25.5016
25.8053
25.9756
25.4940
25.3794
24.8446
25.9201
25.6246
25.1345
25.2020
25.3021
25.3998
25.4391
24.9707
25.0778
24.9249
25.0446
25.5821
25.2921
24.9645
25.0529
24.6277
24.0044
24.1977
24.1692
23.6033
24.1766
24.0689
23.9378
23.6870
23.7951
23.9418
24.0582
23.9491
23.6887
23.6028
23.5179
23.7038
23.2262
23.2988
23.0814
22.8133
22.6638
23.0360
23.0913
22.6385
22.3158
22.2005
22.2037
22.3972
22.3457
22.3391
22.0336
22.0776
21.8290
21.0678
21.2813
21.2008
21.0145
21.1801
21.0803
21.5341
21.4612
21.1192
21.0143
21.1264
21.0943
20.7696
20.8473
21.3077
20.5713
20.2516
20.2456
20.3674
19.9211
20.2341
20.1939
20.2894
20.5695
20.2928
20.1411
19.6516
19.7219
20.3743
20.0147
19.9731
19.4323
19.2393
18.8493
19.4138
19.2430
19.2549
18.5836
19.1349
19.7058
19.8858
19.8748
19.8601
19.8172
19.5831
20.1291
20.4867
20.7370
21.1063
21.1852
21.4610
21.1876
21.4471
21.4470
21.4314
21.3382
21.5415
21.7907
21.8041
21.5565
21.4176
21.4698
21.6961
21.8373
21.7077
22.1208
22.2553
22.5569
22.4662
22.5325
22.4780
22.5333
22.6095
22.4369
22.5589
22.3998
22.3452
22.4270
22.3698
22.3475
22.4172
22.4690
22.6146
22.5594
22.4197
22.4320
22.2304
22.2144
22.1043
22.1990
22.1188
21.8978
21.7896
21.5125
21.4144
21.2200
21.4200
21.2176
21.3601
21.3765
21.6636
21.5631
21.3173
21.2657
20.9312
20.8318
20.7597
20.8377
20.8684
21.2343
21.0538
20.7303
20.6444
20.6158
20.5670
20.1856
20.1149
20.0667
20.1940
20.1551
20.1502
20.0204
19.8385
19.7524
19.4596
19.2741
19.3902
19.4656
19.6511
19.4893
19.1396
19.0554
18.7911
19.0504
19.2015
19.1172
19.1316
19.1427
19.0490
18.7492
18.8431
18.8203
18.7740
18.7450
19.0449
19.1717
19.1903
19.3273
19.1553
18.9569
19.0126
18.5875
18.7497
18.8219
18.5881
18.2464
18.3594
18.2336
17.9841
17.8366
17.8945
18.0478
18.2476
18.0212
18.0290
17.8465
17.8748
18.2161
17.8410
17.5194
17.4208
17.2291
17.2126
17.1941
16.9568
16.7525
16.8394
17.0224
17.3493
17.1386
17.2382
17.0520
16.8518
16.9347
17.2500
17.3172
17.4383
17.6083
17.5125
17.3551
17.2384
17.5257
17.4370
17.3382
17.2274
17.3044
17.5417
17.3397
17.3508
17.1317
17.1369
17.0049
16.5702
16.6403
16.8020
16.9615
16.9044
17.0359
17.6059
16.9065
17.1248
17.1653
17.2494
17.4691
17.4315
17.3300
17.0769
16.6317
16.8442
17.0295
16.9916
17.6421
18.0767
17.8753
17.9799
17.7303
17.7920
17.8482
17.5707
17.3714
17.7366
17.3261
17.4141
17.3388
17.5938
17.2151
16.9854
17.1970
17.2536
17.8224
17.5052
17.1592
17.3099
17.0983
17.0142
16.9974
16.6774
16.6983
16.5495
16.4078
16.1466
16.0646
16.3205
16.2309
15.8914
15.4483
15.8414
15.6443
15.7017
15.7803
15.7835
15.6661
16.1674
16.0182
16.6708
16.4922
16.5454
16.6849
16.4170
16.1369
15.9768
15.5515
15.3790
15.2996
15.0898
15.1062
15.3170
15.7654
15.6621
15.4434
15.3393
14.8675
14.7051
14.4858
14.4715
14.3539
13.9796
15.2250
15.3436
15.2339
15.1117
15.1719
15.0955
15.0299
15.0191
15.0976
14.9780
15.0480
14.8729
14.9480
14.9969
15.1702
15.0691
15.1295
15.2489
15.5279
15.8463
16.0425
15.8822
15.9426
15.8610
16.3694
16.3178
16.3366
16.4381
16.3895
16.3712
16.1663
16.3448
16.3187
16.1663
16.2872
16.4952
16.4209
16.3368
16.2641
16.1667
16.3678
16.1404
16.3651
16.5117
16.3594
16.3946
16.0762
15.9201
16.0335
15.8953
15.6467
15.4497
15.7024
15.4693
14.9381
15.0419
14.7446
14.5169
14.6414
14.3581
14.8483
14.3561
14.8161
13.8738
13.7112
13.6325
13.8164
13.9141
14.2364
14.2708
14.5883
14.7985
14.9537
15.3457
16.0275
15.8066
15.1439
14.1168
14.2517
13.9505
13.9216
14.0613
13.9867
13.5070
14.5986
14.7165
14.7009
15.4259
15.2692
15.2548
15.3552
15.8200
15.9455
16.0088
16.3093
16.9108
17.0154
17.1298
17.1021
16.8837
16.9274
16.6230
16.6162
16.8576
16.6576
16.8550
16.6876
16.6268
16.5368
16.7121
17.0194
16.8290
16.6299
16.7244
16.2851
16.4725
15.8807
15.8341
15.5628
15.4738
15.2123
15.6403
15.6267
15.4325
15.7274
15.3905
15.5931
15.4369
15.4417
15.6431
15.5970
15.7574
14.2578
14.2019
14.1526
14.1153
14.0766
14.0283
13.9373
13.9283
13.8687
13.6929
13.5707
13.5937
13.6552
13.6363
13.6622
13.6992
13.6736
13.6933
13.6779
13.5811
13.5423
13.4728
13.4014
13.2965
13.3933
13.3038
13.2947
13.3108
13.2683
13.2604
13.2304
13.2044
13.1738
13.1651
13.0472
12.9998
13.0101
12.9542
12.9176
12.9846
13.1089
13.1239
13.1546
13.1384
13.1050
13.1575
13.2590
12.9824
13.2394
13.2297
13.0440
12.8991
12.7043
12.6894
12.6512
12.6863
12.5649
12.5441
12.5948
12.3845
12.4072
12.3551
12.4790
12.4138
12.4703
12.4616
12.4293
12.4946
12.4357
12.3581
12.3308
12.3696
12.3793
12.2991
12.2624
12.2938
12.2744
12.3446
12.3513
12.3248
12.4281
11.0917
11.1665
11.3065
11.1686
11.1839
11.2032
11.1151
11.7367
11.7584
11.2503
11.2544
11.2820
11.2382
11.1400
11.0245
11.1203
11.1232
11.3195
11.3460
11.6242
11.1674
11.2561
11.2860
11.2525
11.2751
11.3112
11.2564
11.2972
11.0963
11.0991
10.9702
11.3090
11.2565
11.0303
11.1183
11.2085
11.3926
11.4226
11.3841
11.4759
11.4232
11.3478
11.3626
11.2738
11.1751
11.1733
11.2397
11.2209
11.1748
11.1650
11.1278
11.0946
11.1658
11.1371
10.9866
10.9831
10.9781
10.6112
10.7690
10.9160
10.9835
10.9597
10.9401
10.9058
11.0029
11.0079
10.9332
10.9827
10.9105
11.4619
11.5597
11.2690
10.9474
11.0821
10.8478
10.7953
10.6524
10.3312
10.5721
10.5386
10.4032
10.3170
10.2472
10.2152
10.0421
10.0871
10.0035
9.9233
10.0690
10.1038
10.0809
9.9376
10.0468
10.0695
10.0546
10.0666
9.6532
9.6723
9.7148
9.6660
9.6898
9.3843
9.4124
9.3930
9.3952
9.3773
9.3704
8.8836
8.9221
8.9218
8.8034
8.8318
8.7692