Исторический армянский драм / шведская крона

История дневной ставки AMD /SEK с Понедельник, 5 Июнь 2006.

Максимально было достигнуто

1 армянский драм = 0.030360 шведская крона

минимум на

1 армянский драм = 0.015096 шведская крона

История Цена SEK / AMD

Date AMD/SEK
0.026488
0.026505
0.026251
0.026431
0.026155
0.025511
0.025642
0.025286
0.025274
0.025486
0.025037
0.025058
0.024827
0.024492
0.024550
0.025099
0.025294
0.024797
0.024753
0.024266
0.024304
0.024141
0.023708
0.023650
0.023650
0.023662
0.024310
0.024083
0.024058
0.024064
0.024209
0.024335
0.024624
0.024810
0.025009
0.024823
0.024862
0.024801
0.024408
0.024602
0.024834
0.024514
0.024608
0.024429
0.024284
0.024481
0.024553
0.025101
0.024962
0.025120
0.025144
0.025038
0.024946
0.025046
0.024760
0.024600
0.024828
0.024761
0.025029
0.024804
0.024729
0.025096
0.025344
0.024826
0.024585
0.024389
0.025043
0.025790
0.025686
0.025780
0.025760
0.025602
0.026756
0.027087
0.026893
0.027321
0.028009
0.027505
0.027555
0.028183
0.027632
0.027733
0.027924
0.027712
0.027207
0.027615
0.028309
0.028231
0.027982
0.027698
0.027517
0.027313
0.026953
0.026787
0.026273
0.026316
0.026301
0.026808
0.026455
0.026320
0.026544
0.027104
0.027173
0.027945
0.027656
0.027335
0.027272
0.027375
0.027000
0.026993
0.027052
0.026875
0.027357
0.027527
0.027945
0.027945
0.028188
0.027768
0.027431
0.027252
0.027467
0.026727
0.025840
0.025401
0.025665
0.025297
0.025605
0.025631
0.026078
0.025778
0.025891
0.025569
0.025314
0.024839
0.024665
0.025220
0.025993
0.025875
0.025910
0.025963
0.026896
0.027153
0.027716
0.027322
0.027205
0.026927
0.027825
0.028604
0.028930
0.028829
0.028497
0.028416
0.028386
0.027908
0.027345
0.027246
0.026948
0.026261
0.027779
0.028041
0.027717
0.027805
0.027996
0.028251
0.028127
0.027330
0.026707
0.026188
0.026630
0.026514
0.026681
0.027283
0.026906
0.026601
0.026325
0.026308
0.026768
0.026262
0.025840
0.026279
0.026377
0.026548
0.026667
0.026325
0.026112
0.026321
0.026658
0.027067
0.026507
0.027424
0.027395
0.027714
0.027606
0.028037
0.027259
0.027408
0.025855
0.025848
0.026734
0.026366
0.026653
0.025598
0.025013
0.024883
0.024899
0.025076
0.025827
0.025471
0.023957
0.024059
0.024102
0.022154
0.021772
0.021557
0.022135
0.021750
0.021856
0.020782
0.019422
0.018759
0.019879
0.019661
0.019678
0.019548
0.018902
0.019318
0.019276
0.018754
0.018824
0.018997
0.018469
0.018569
0.018335
0.018516
0.018752
0.018854
0.018505
0.017999
0.017835
0.018091
0.018119
0.018343
0.017850
0.017701
0.017641
0.017475
0.017344
0.017507
0.017711
0.017574
0.017689
0.017553
0.017690
0.017502
0.017233
0.017260
0.016742
0.016492
0.016002
0.015890
0.015906
0.015974
0.015921
0.015978
0.016175
0.016066
0.016077
0.016092
0.016447
0.016434
0.016147
0.016171
0.016390
0.016044
0.015816
0.015846
0.016072
0.016190
0.015928
0.016054
0.015857
0.015772
0.015828
0.017134
0.017447
0.017448
0.017802
0.017916
0.017889
0.017907
0.018494
0.018153
0.018335
0.018274
0.018460
0.018750
0.018377
0.018208
0.018215
0.017960
0.018248
0.018038
0.018181
0.018156
0.018111
0.018622
0.019084
0.019186
0.019368
0.019409
0.019173
0.019069
0.019394
0.020002
0.019931
0.020306
0.020452
0.020790
0.020709
0.020158
0.020194
0.020203
0.021018
0.020071
0.019761
0.019943
0.020352
0.020252
0.020185
0.020166
0.020116
0.019826
0.019776
0.019635
0.019514
0.019701
0.019620
0.019931
0.019961
0.020193
0.020179
0.020303
0.020203
0.020405
0.020204
0.020586
0.020809
0.020621
0.020395
0.020285
0.020297
0.020650
0.020299
0.020340
0.020062
0.020127
0.019931
0.019768
0.019602
0.019860
0.019560
0.019457
0.019839
0.019633
0.019661
0.019955
0.020133
0.020013
0.019881
0.019755
0.019268
0.019112
0.019043
0.019103
0.018989
0.018948
0.019174
0.019061
0.019036
0.018989
0.018989
0.018699
0.018634
0.018578
0.018389
0.018327
0.018403
0.018736
0.018692
0.018777
0.018581
0.018743
0.018530
0.018742
0.018558
0.018824
0.018576
0.018424
0.018698
0.018455
0.018256
0.018360
0.018669
0.018811
0.018871
0.018924
0.018860
0.018567
0.018217
0.018417
0.018371
0.018055
0.018597
0.018352
0.018205
0.017972
0.018072
0.018209
0.017983
0.017799
0.018142
0.018023
0.017761
0.017412
0.017461
0.017481
0.017078
0.017064
0.017133
0.017186
0.016954
0.016636
0.016667
0.016600
0.016397
0.016653
0.016595
0.016906
0.016934
0.017340
0.017481
0.017541
0.017385
0.017076
0.017504
0.017229
0.017308
0.017321
0.017012
0.016823
0.016969
0.017071
0.016791
0.016648
0.016685
0.016619
0.016720
0.016957
0.016956
0.016989
0.017027
0.017159
0.017341
0.017567
0.017638
0.018161
0.018095
0.018110
0.017972
0.018076
0.018027
0.018251
0.018154
0.018230
0.018582
0.018568
0.018748
0.018541
0.018124
0.018241
0.018381
0.018536
0.018642
0.018357
0.018304
0.018204
0.018263
0.018218
0.018457
0.018767
0.018689
0.019099
0.019384
0.018986
0.019109
0.019241
0.019236
0.019111
0.018849
0.019083
0.018735
0.018530
0.018223
0.018052
0.018047
0.018101
0.017878
0.018056
0.017885
0.017670
0.017800
0.018063
0.018056
0.018139
0.017962
0.017991
0.017693
0.017978
0.017305
0.017194
0.017208
0.017384
0.017412
0.017151
0.016927
0.016762
0.016926
0.016865
0.016880
0.016844
0.017193
0.016923
0.017073
0.017352
0.017346
0.016927
0.016982
0.017164
0.017506
0.017613
0.017655
0.017536
0.017421
0.017508
0.017725
0.017515
0.017548
0.018116
0.018053
0.018026
0.018172
0.018040
0.018076
0.017560
0.017298
0.017600
0.017795
0.017387
0.017016
0.017409
0.017516
0.017287
0.017832
0.018193
0.018079
0.017847
0.017954
0.017746
0.017880
0.017447
0.017200
0.017197
0.017460
0.017923
0.017581
0.017053
0.017252
0.017529
0.018169
0.018373
0.018547
0.018073
0.018250
0.017868
0.018076
0.017674
0.017402
0.017559
0.017565
0.017505
0.017428
0.017591
0.017033
0.016990
0.016716
0.016624
0.017003
0.016228
0.016683
0.017025
0.017327
0.017854
0.017925
0.018045
0.017800
0.017536
0.017381
0.017644
0.017740
0.017552
0.017406
0.017336
0.017032
0.016833
0.016614
0.016581
0.016764
0.016645
0.016656
0.016532
0.016607
0.016274
0.016244
0.015987
0.016037
0.016073
0.015919
0.015816
0.015786
0.015701
0.015759
0.015844
0.015706
0.015642
0.015555
0.015384
0.015245
0.015282
0.015506
0.015673
0.015534
0.015667
0.015881
0.015775
0.015967
0.016009
0.016200
0.015773
0.016061
0.016092
0.015930
0.016090
0.016083
0.016185
0.016050
0.015922
0.015487
0.015627
0.015729
0.015692
0.015714
0.015564
0.015785
0.015894
0.016088
0.015901
0.015853
0.015886
0.015911
0.015619
0.015729
0.016130
0.016378
0.016149
0.016123
0.015419
0.015724
0.015651
0.015821
0.015905
0.015769
0.015677
0.015789
0.015563
0.015205
0.015254
0.015473
0.015493
0.015387
0.015435
0.015655
0.015837
0.015584
0.015778
0.015559
0.015876
0.016079
0.015860
0.016114
0.016122
0.016186
0.016339
0.016420
0.016347
0.016268
0.016587
0.016483
0.016479
0.016473
0.016226
0.016356
0.016309
0.016169
0.016141
0.016130
0.016090
0.016377
0.016079
0.016250
0.016195
0.016380
0.016702
0.017346
0.017574
0.017027
0.016835
0.016887
0.016918
0.017182
0.017734
0.017604
0.017905
0.017791
0.017412
0.017184
0.017215
0.017326
0.017288
0.017019
0.017244
0.017318
0.017466
0.017212
0.016924
0.017086
0.017132
0.017339
0.017505
0.017377
0.018002
0.017935
0.017895
0.017919
0.018077
0.017901
0.017653
0.018144
0.017737
0.017402
0.017320
0.017021
0.017359
0.017715
0.017825
0.018376
0.018415
0.017881
0.017781
0.017403
0.017094
0.017304
0.017528
0.017607
0.017313
0.017323
0.017962
0.017748
0.017016
0.017335
0.017189
0.016868
0.016388
0.016486
0.016984
0.017033
0.016768
0.016236
0.016211
0.016674
0.016694
0.017066
0.017349
0.016987
0.017250
0.017340
0.017344
0.017513
0.017848
0.017784
0.017795
0.017970
0.018330
0.018969
0.018420
0.018915
0.019030
0.019063
0.019037
0.019510
0.019058
0.018929
0.018424
0.018639
0.018259
0.018231
0.018413
0.018700
0.018817
0.019266
0.019697
0.019824
0.020330
0.020205
0.020098
0.019424
0.019321
0.019909
0.020234
0.020393
0.020774
0.020997
0.020685
0.020908
0.021370
0.020663
0.020475
0.020204
0.018925
0.018748
0.017742
0.017935
0.018089
0.017955
0.018750
0.018779
0.018771
0.018613
0.018702
0.018840
0.019044
0.019622
0.019362
0.019118
0.018691
0.018639
0.018777
0.019126
0.019414
0.018556
0.018303
0.018089
0.017776
0.017553
0.017705
0.018190
0.017714
0.017978
0.018073
0.018319
0.018090
0.018114
0.018626
0.018891
0.019040
0.018792
0.019600
0.019518
0.019286
0.020183
0.021202
0.021537
0.021734
0.021434
0.021924
0.021303
0.021231
0.020072
0.020084
0.020914
0.020840
0.021441
0.021943
0.023204
0.021829
0.021510
0.022684
0.021883
0.022803
0.030047
0.030057
0.028580
0.027888
0.026203
0.027468
0.026508
0.026802
0.026345
0.025716
0.025106
0.025401
0.026105
0.026206
0.027043
0.026430
0.025931
0.025614
0.025392
0.026188
0.024312
0.023160
0.023729
0.022396
0.021521
0.022380
0.022265
0.021419
0.020874
0.021137
0.020834
0.020205
0.019972
0.019749
0.019449
0.019555
0.019696
0.019823
0.019812
0.019458
0.019726
0.019330
0.019526
0.019496
0.019730
0.019338
0.019096
0.019401
0.019477
0.019335
0.019915
0.019556
0.019924
0.020040
0.020478
0.020693
0.021133
0.020647
0.021168
0.021509
0.020825
0.020981
0.021106
0.021575
0.019563
0.019040
0.019035
0.019217
0.019467
0.019655
0.019693
0.019007
0.019368
0.019061
0.019281
0.019298
0.019381
0.019932
0.020365
0.020500
0.020355
0.020564
0.020258
0.019818
0.019392
0.019162
0.019131
0.019417
0.019911
0.019708
0.020183
0.020057
0.019824
0.019177
0.019218
0.019096
0.018872
0.018695
0.018877
0.018948
0.019348
0.019383
0.019795
0.019755
0.019959
0.015950
0.015817
0.015763
0.015757
0.015803
0.015710
0.015786
0.015731
0.015632
0.015353
0.015297
0.015741
0.015624
0.015429
0.015683
0.016122
0.016129
0.016380
0.016472
0.016687
0.016809
0.016765
0.016698
0.016595
0.016516
0.016601
0.016504
0.016455
0.016221
0.016477
0.016256
0.016433
0.016677
0.016766
0.016361
0.016373
0.016688
0.016784
0.016680
0.016137