Historia stawek dziennych AMD /SEK ponieważ czwartek, 4 marzec 2004.
Osiągnięto maksymalną
1 dram ormiański = 0.030360 korona szwedzka
minimum na
1 dram ormiański = 0.013185 korona szwedzka
Date | AMD/SEK |
---|---|
0.027431 | |
0.027252 | |
0.027467 | |
0.026727 | |
0.025840 | |
0.025401 | |
0.025665 | |
0.025297 | |
0.025605 | |
0.025631 | |
0.026078 | |
0.025778 | |
0.025891 | |
0.025569 | |
0.025314 | |
0.024839 | |
0.024665 | |
0.025220 | |
0.025993 | |
0.025875 | |
0.025910 | |
0.025963 | |
0.026896 | |
0.027153 | |
0.027716 | |
0.027322 | |
0.027205 | |
0.026927 | |
0.027825 | |
0.028604 | |
0.028930 | |
0.028829 | |
0.028497 | |
0.028416 | |
0.028386 | |
0.027908 | |
0.027345 | |
0.027246 | |
0.026948 | |
0.026261 | |
0.027779 | |
0.028041 | |
0.027717 | |
0.027805 | |
0.027996 | |
0.028251 | |
0.028127 | |
0.027330 | |
0.026707 | |
0.026188 | |
0.026630 | |
0.026514 | |
0.026681 | |
0.027283 | |
0.026906 | |
0.026601 | |
0.026325 | |
0.026308 | |
0.026768 | |
0.026262 | |
0.025840 | |
0.026279 | |
0.026377 | |
0.026548 | |
0.026667 | |
0.026325 | |
0.026112 | |
0.026321 | |
0.026658 | |
0.027067 | |
0.026507 | |
0.027424 | |
0.027395 | |
0.027714 | |
0.027606 | |
0.028037 | |
0.027259 | |
0.027408 | |
0.025855 | |
0.025848 | |
0.026734 | |
0.026366 | |
0.026653 | |
0.025598 | |
0.025013 | |
0.024883 | |
0.024899 | |
0.025076 | |
0.025827 | |
0.025471 | |
0.023957 | |
0.024059 | |
0.024102 | |
0.022154 | |
0.021772 | |
0.021557 | |
0.022135 | |
0.021750 | |
0.021856 | |
0.020782 | |
0.019422 | |
0.018759 | |
0.019879 | |
0.019661 | |
0.019678 | |
0.019548 | |
0.018902 | |
0.019318 | |
0.019276 | |
0.018754 | |
0.018824 | |
0.018997 | |
0.018469 | |
0.018569 | |
0.018335 | |
0.018516 | |
0.018752 | |
0.018854 | |
0.018505 | |
0.017999 | |
0.017835 | |
0.018091 | |
0.018119 | |
0.018343 | |
0.017850 | |
0.017701 | |
0.017641 | |
0.017475 | |
0.017344 | |
0.017507 | |
0.017711 | |
0.017574 | |
0.017689 | |
0.017553 | |
0.017690 | |
0.017502 | |
0.017233 | |
0.017260 | |
0.016742 | |
0.016492 | |
0.016002 | |
0.015890 | |
0.015906 | |
0.015974 | |
0.015921 | |
0.015978 | |
0.016175 | |
0.016066 | |
0.016077 | |
0.016092 | |
0.016447 | |
0.016434 | |
0.016147 | |
0.016171 | |
0.016390 | |
0.016044 | |
0.015816 | |
0.015846 | |
0.016072 | |
0.016190 | |
0.015928 | |
0.016054 | |
0.015857 | |
0.015772 | |
0.015828 | |
0.017134 | |
0.017447 | |
0.017448 | |
0.017802 | |
0.017916 | |
0.017889 | |
0.017907 | |
0.018494 | |
0.018153 | |
0.018335 | |
0.018274 | |
0.018460 | |
0.018750 | |
0.018377 | |
0.018208 | |
0.018215 | |
0.017960 | |
0.018248 | |
0.018038 | |
0.018181 | |
0.018156 | |
0.018111 | |
0.018622 | |
0.019084 | |
0.019186 | |
0.019368 | |
0.019409 | |
0.019173 | |
0.019069 | |
0.019394 | |
0.020002 | |
0.019931 | |
0.020306 | |
0.020452 | |
0.020790 | |
0.020709 | |
0.020158 | |
0.020194 | |
0.020203 | |
0.021018 | |
0.020071 | |
0.019761 | |
0.019943 | |
0.020352 | |
0.020252 | |
0.020185 | |
0.020166 | |
0.020116 | |
0.019826 | |
0.019776 | |
0.019635 | |
0.019514 | |
0.019701 | |
0.019620 | |
0.019931 | |
0.019961 | |
0.020193 | |
0.020179 | |
0.020303 | |
0.020203 | |
0.020405 | |
0.020204 | |
0.020586 | |
0.020809 | |
0.020621 | |
0.020395 | |
0.020285 | |
0.020297 | |
0.020650 | |
0.020299 | |
0.020340 | |
0.020062 | |
0.020127 | |
0.019931 | |
0.019768 | |
0.019602 | |
0.019860 | |
0.019560 | |
0.019457 | |
0.019839 | |
0.019633 | |
0.019661 | |
0.019955 | |
0.020133 | |
0.020013 | |
0.019881 | |
0.019755 | |
0.019268 | |
0.019112 | |
0.019043 | |
0.019103 | |
0.018989 | |
0.018948 | |
0.019174 | |
0.019061 | |
0.019036 | |
0.018989 | |
0.018989 | |
0.018699 | |
0.018634 | |
0.018578 | |
0.018389 | |
0.018327 | |
0.018403 | |
0.018736 | |
0.018692 | |
0.018777 | |
0.018581 | |
0.018743 | |
0.018530 | |
0.018742 | |
0.018558 | |
0.018824 | |
0.018576 | |
0.018424 | |
0.018698 | |
0.018455 | |
0.018256 | |
0.018360 | |
0.018669 | |
0.018811 | |
0.018871 | |
0.018924 | |
0.018860 | |
0.018567 | |
0.018217 | |
0.018417 | |
0.018371 | |
0.018055 | |
0.018597 | |
0.018352 | |
0.018205 | |
0.017972 | |
0.018072 | |
0.018209 | |
0.017983 | |
0.017799 | |
0.018142 | |
0.018023 | |
0.017761 | |
0.017412 | |
0.017461 | |
0.017481 | |
0.017078 | |
0.017064 | |
0.017133 | |
0.017186 | |
0.016954 | |
0.016636 | |
0.016667 | |
0.016600 | |
0.016397 | |
0.016653 | |
0.016595 | |
0.016906 | |
0.016934 | |
0.017340 | |
0.017481 | |
0.017541 | |
0.017385 | |
0.017076 | |
0.017504 | |
0.017229 | |
0.017308 | |
0.017321 | |
0.017012 | |
0.016823 | |
0.016969 | |
0.017071 | |
0.016791 | |
0.016648 | |
0.016685 | |
0.016619 | |
0.016720 | |
0.016957 | |
0.016956 | |
0.016989 | |
0.017027 | |
0.017159 | |
0.017341 | |
0.017567 | |
0.017638 | |
0.018161 | |
0.018095 | |
0.018110 | |
0.017972 | |
0.018076 | |
0.018027 | |
0.018251 | |
0.018154 | |
0.018230 | |
0.018582 | |
0.018568 | |
0.018748 | |
0.018541 | |
0.018124 | |
0.018241 | |
0.018381 | |
0.018536 | |
0.018642 | |
0.018357 | |
0.018304 | |
0.018204 | |
0.018263 | |
0.018218 | |
0.018457 | |
0.018767 | |
0.018689 | |
0.019099 | |
0.019384 | |
0.018986 | |
0.019109 | |
0.019241 | |
0.019236 | |
0.019111 | |
0.018849 | |
0.019083 | |
0.018735 | |
0.018530 | |
0.018223 | |
0.018052 | |
0.018047 | |
0.018101 | |
0.017878 | |
0.018056 | |
0.017885 | |
0.017670 | |
0.017800 | |
0.018063 | |
0.018056 | |
0.018139 | |
0.017962 | |
0.017991 | |
0.017693 | |
0.017978 | |
0.017305 | |
0.017194 | |
0.017208 | |
0.017384 | |
0.017412 | |
0.017151 | |
0.016927 | |
0.016762 | |
0.016926 | |
0.016865 | |
0.016880 | |
0.016844 | |
0.017193 | |
0.016923 | |
0.017073 | |
0.017352 | |
0.017346 | |
0.016927 | |
0.016982 | |
0.017164 | |
0.017506 | |
0.017613 | |
0.017655 | |
0.017536 | |
0.017421 | |
0.017508 | |
0.017725 | |
0.017515 | |
0.017548 | |
0.018116 | |
0.018053 | |
0.018026 | |
0.018172 | |
0.018040 | |
0.018076 | |
0.017560 | |
0.017298 | |
0.017600 | |
0.017795 | |
0.017387 | |
0.017016 | |
0.017409 | |
0.017516 | |
0.017287 | |
0.017832 | |
0.018193 | |
0.018079 | |
0.017847 | |
0.017954 | |
0.017746 | |
0.017880 | |
0.017447 | |
0.017200 | |
0.017197 | |
0.017460 | |
0.017923 | |
0.017581 | |
0.017053 | |
0.017252 | |
0.017529 | |
0.018169 | |
0.018373 | |
0.018547 | |
0.018073 | |
0.018250 | |
0.017868 | |
0.018076 | |
0.017674 | |
0.017402 | |
0.017559 | |
0.017565 | |
0.017505 | |
0.017428 | |
0.017591 | |
0.017033 | |
0.016990 | |
0.016716 | |
0.016624 | |
0.017003 | |
0.016228 | |
0.016683 | |
0.017025 | |
0.017327 | |
0.017854 | |
0.017925 | |
0.018045 | |
0.017800 | |
0.017536 | |
0.017381 | |
0.017644 | |
0.017740 | |
0.017552 | |
0.017406 | |
0.017336 | |
0.017032 | |
0.016833 | |
0.016614 | |
0.016581 | |
0.016764 | |
0.016645 | |
0.016656 | |
0.016532 | |
0.016607 | |
0.016274 | |
0.016244 | |
0.015987 | |
0.016037 | |
0.016073 | |
0.015919 | |
0.015816 | |
0.015786 | |
0.015701 | |
0.015759 | |
0.015844 | |
0.015706 | |
0.015642 | |
0.015555 | |
0.015384 | |
0.015245 | |
0.015282 | |
0.015506 | |
0.015673 | |
0.015534 | |
0.015667 | |
0.015881 | |
0.015775 | |
0.015967 | |
0.016009 | |
0.016200 | |
0.015773 | |
0.016061 | |
0.016092 | |
0.015930 | |
0.016090 | |
0.016083 | |
0.016185 | |
0.016050 | |
0.015922 | |
0.015487 | |
0.015627 | |
0.015729 | |
0.015692 | |
0.015714 | |
0.015564 | |
0.015785 | |
0.015894 | |
0.016088 | |
0.015901 | |
0.015853 | |
0.015886 | |
0.015911 | |
0.015619 | |
0.015729 | |
0.016130 | |
0.016378 | |
0.016149 | |
0.016123 | |
0.015419 | |
0.015724 | |
0.015651 | |
0.015821 | |
0.015905 | |
0.015769 | |
0.015677 | |
0.015789 | |
0.015563 | |
0.015205 | |
0.015254 | |
0.015473 | |
0.015493 | |
0.015387 | |
0.015435 | |
0.015655 | |
0.015837 | |
0.015584 | |
0.015778 | |
0.015559 | |
0.015876 | |
0.016079 | |
0.015860 | |
0.016114 | |
0.016122 | |
0.016186 | |
0.016339 | |
0.016420 | |
0.016347 | |
0.016268 | |
0.016587 | |
0.016483 | |
0.016479 | |
0.016473 | |
0.016226 | |
0.016356 | |
0.016309 | |
0.016169 | |
0.016141 | |
0.016130 | |
0.016090 | |
0.016377 | |
0.016079 | |
0.016250 | |
0.016195 | |
0.016380 | |
0.016702 | |
0.017346 | |
0.017574 | |
0.017027 | |
0.016835 | |
0.016887 | |
0.016918 | |
0.017182 | |
0.017734 | |
0.017604 | |
0.017905 | |
0.017791 | |
0.017412 | |
0.017184 | |
0.017215 | |
0.017326 | |
0.017288 | |
0.017019 | |
0.017244 | |
0.017318 | |
0.017466 | |
0.017212 | |
0.016924 | |
0.017086 | |
0.017132 | |
0.017339 | |
0.017505 | |
0.017377 | |
0.018002 | |
0.017935 | |
0.017895 | |
0.017919 | |
0.018077 | |
0.017901 | |
0.017653 | |
0.018144 | |
0.017737 | |
0.017402 | |
0.017320 | |
0.017021 | |
0.017359 | |
0.017715 | |
0.017825 | |
0.018376 | |
0.018415 | |
0.017881 | |
0.017781 | |
0.017403 | |
0.017094 | |
0.017304 | |
0.017528 | |
0.017607 | |
0.017313 | |
0.017323 | |
0.017962 | |
0.017748 | |
0.017016 | |
0.017335 | |
0.017189 | |
0.016868 | |
0.016388 | |
0.016486 | |
0.016984 | |
0.017033 | |
0.016768 | |
0.016236 | |
0.016211 | |
0.016674 | |
0.016694 | |
0.017066 | |
0.017349 | |
0.016987 | |
0.017250 | |
0.017340 | |
0.017344 | |
0.017513 | |
0.017848 | |
0.017784 | |
0.017795 | |
0.017970 | |
0.018330 | |
0.018969 | |
0.018420 | |
0.018915 | |
0.019030 | |
0.019063 | |
0.019037 | |
0.019510 | |
0.019058 | |
0.018929 | |
0.018424 | |
0.018639 | |
0.018259 | |
0.018231 | |
0.018413 | |
0.018700 | |
0.018817 | |
0.019266 | |
0.019697 | |
0.019824 | |
0.020330 | |
0.020205 | |
0.020098 | |
0.019424 | |
0.019321 | |
0.019909 | |
0.020234 | |
0.020393 | |
0.020774 | |
0.020997 | |
0.020685 | |
0.020908 | |
0.021370 | |
0.020663 | |
0.020475 | |
0.020204 | |
0.018925 | |
0.018748 | |
0.017742 | |
0.017935 | |
0.018089 | |
0.017955 | |
0.018750 | |
0.018779 | |
0.018771 | |
0.018613 | |
0.018702 | |
0.018840 | |
0.019044 | |
0.019622 | |
0.019362 | |
0.019118 | |
0.018691 | |
0.018639 | |
0.018777 | |
0.019126 | |
0.019414 | |
0.018556 | |
0.018303 | |
0.018089 | |
0.017776 | |
0.017553 | |
0.017705 | |
0.018190 | |
0.017714 | |
0.017978 | |
0.018073 | |
0.018319 | |
0.018090 | |
0.018114 | |
0.018626 | |
0.018891 | |
0.019040 | |
0.018792 | |
0.019600 | |
0.019518 | |
0.019286 | |
0.020183 | |
0.021202 | |
0.021537 | |
0.021734 | |
0.021434 | |
0.021924 | |
0.021303 | |
0.021231 | |
0.020072 | |
0.020084 | |
0.020914 | |
0.020840 | |
0.021441 | |
0.021943 | |
0.023204 | |
0.021829 | |
0.021510 | |
0.022684 | |
0.021883 | |
0.022803 | |
0.030047 | |
0.030057 | |
0.028580 | |
0.027888 | |
0.026203 | |
0.027468 | |
0.026508 | |
0.026802 | |
0.026345 | |
0.025716 | |
0.025106 | |
0.025401 | |
0.026105 | |
0.026206 | |
0.027043 | |
0.026430 | |
0.025931 | |
0.025614 | |
0.025392 | |
0.026188 | |
0.024312 | |
0.023160 | |
0.023729 | |
0.022396 | |
0.021521 | |
0.022380 | |
0.022265 | |
0.021419 | |
0.020874 | |
0.021137 | |
0.020834 | |
0.020205 | |
0.019972 | |
0.019749 | |
0.019449 | |
0.019555 | |
0.019696 | |
0.019823 | |
0.019812 | |
0.019458 | |
0.019726 | |
0.019330 | |
0.019526 | |
0.019496 | |
0.019730 | |
0.019338 | |
0.019096 | |
0.019401 | |
0.019477 | |
0.019335 | |
0.019915 | |
0.019556 | |
0.019924 | |
0.020040 | |
0.020478 | |
0.020693 | |
0.021133 | |
0.020647 | |
0.021168 | |
0.021509 | |
0.020825 | |
0.020981 | |
0.021106 | |
0.021575 | |
0.019563 | |
0.019040 | |
0.019035 | |
0.019217 | |
0.019467 | |
0.019655 | |
0.019693 | |
0.019007 | |
0.019368 | |
0.019061 | |
0.019281 | |
0.019298 | |
0.019381 | |
0.019932 | |
0.020365 | |
0.020500 | |
0.020355 | |
0.020564 | |
0.020258 | |
0.019818 | |
0.019392 | |
0.019162 | |
0.019131 | |
0.019417 | |
0.019911 | |
0.019708 | |
0.020183 | |
0.020057 | |
0.019824 | |
0.019177 | |
0.019218 | |
0.019096 | |
0.018872 | |
0.018695 | |
0.018877 | |
0.018948 | |
0.019348 | |
0.019383 | |
0.019795 | |
0.019755 | |
0.019959 | |
0.015950 | |
0.015817 | |
0.015763 | |
0.015757 | |
0.015803 | |
0.015710 | |
0.015786 | |
0.015731 | |
0.015632 | |
0.015353 | |
0.015297 | |
0.015741 | |
0.015624 | |
0.015429 | |
0.015683 | |
0.016122 | |
0.016129 | |
0.016380 | |
0.016472 | |
0.016687 | |
0.016809 | |
0.016765 | |
0.016698 | |
0.016595 | |
0.016516 | |
0.016601 | |
0.016504 | |
0.016455 | |
0.016221 | |
0.016477 | |
0.016256 | |
0.016433 | |
0.016677 | |
0.016766 | |
0.016361 | |
0.016373 | |
0.016688 | |
0.016784 | |
0.016680 | |
0.016137 | |
0.016588 | |
0.016596 | |
0.016658 | |
0.016630 | |
0.016516 | |
0.017172 | |
0.017309 | |
0.017615 | |
0.017250 | |
0.017709 | |
0.017441 | |
0.017880 | |
0.017898 | |
0.018123 | |
0.017859 | |
0.017874 | |
0.017673 | |
0.017373 | |
0.017157 | |
0.016885 | |
0.017571 | |
0.018081 | |
0.018128 | |
0.017883 | |
0.017963 | |
0.018212 | |
0.018273 | |
0.018483 | |
0.018601 | |
0.018504 | |
0.018070 | |
0.018134 | |
0.017904 | |
0.017615 | |
0.017398 | |
0.017705 | |
0.017491 | |
0.017186 | |
0.016854 | |
0.017306 | |
0.017424 | |
0.017112 | |
0.017174 | |
0.017511 | |
0.017763 | |
0.017202 | |
0.017390 | |
0.017588 | |
0.017057 | |
0.016735 | |
0.017003 | |
0.016461 | |
0.016358 | |
0.016271 | |
0.015940 | |
0.015446 | |
0.016281 | |
0.014889 | |
0.014907 | |
0.014906 | |
0.015604 | |
0.014988 | |
0.014706 | |
0.014436 | |
0.014524 | |
0.014364 | |
0.014684 | |
0.014727 | |
0.014902 | |
0.014094 | |
0.014027 | |
0.013959 | |
0.014249 | |
0.013764 | |
0.013281 | |
0.013379 | |
0.013473 | |
0.013263 | |
0.013307 | |
0.013609 | |
0.013700 | |
0.013922 | |
0.014056 | |
0.013723 | |
0.014076 | |
0.014139 | |
0.014505 | |
0.014264 | |
0.014455 | |
0.014370 | |
0.014645 | |
0.014451 | |
0.014317 | |
0.014266 | |
0.014551 | |
0.014643 | |
0.014168 | |
0.014115 | |
0.014117 | |
0.013964 | |
0.013549 | |
0.013563 | |
0.013617 | |
0.013578 | |
0.013530 | |
0.013724 | |
0.013635 | |
0.013812 | |
0.013844 | |
0.013253 | |
0.013417 | |
0.013427 | |
0.013459 | |
0.013350 | |
0.013265 | |
0.013356 | |
0.013244 |