Исторический шведская крона / армянский драм

История дневной ставки SEK /AMD с Понедельник, 5 Июнь 2006.

Максимально было достигнуто

1 шведская крона = 66.2445 армянский драм

минимум на

1 шведская крона = 32.9380 армянский драм

История Цена AMD / SEK

Date SEK/AMD
37.7527
37.7286
38.0933
37.8341
38.2337
39.1980
38.9990
39.5473
39.5660
39.2377
39.9408
39.9068
40.2786
40.8294
40.7327
39.8422
39.5358
40.3271
40.3993
41.2106
41.1450
41.4229
42.1791
42.2829
42.2831
42.2613
41.1348
41.5234
41.5666
41.5553
41.3072
41.0932
40.6111
40.3056
39.9860
40.2851
40.2216
40.3216
40.9698
40.6470
40.2667
40.7930
40.6371
40.9356
41.1797
40.8483
40.7287
39.8390
40.0602
39.8088
39.7707
39.9399
40.0868
39.9265
40.3871
40.6511
40.2776
40.3853
39.9539
40.3155
40.4379
39.8474
39.4564
40.2797
40.6748
41.0024
39.9311
38.7751
38.9311
38.7903
38.8195
39.0597
37.3753
36.9185
37.1839
36.6019
35.7027
36.3569
36.2910
35.4822
36.1894
36.0587
35.8119
36.0851
36.7551
36.2116
35.3243
35.4216
35.7372
36.1037
36.3413
36.6125
37.1023
37.3315
38.0625
38.0001
38.0208
37.3026
37.7999
37.9934
37.6729
36.8951
36.8006
35.7843
36.1591
36.5827
36.6678
36.5299
37.0377
37.0472
36.9664
37.2099
36.5536
36.3285
35.7851
35.7847
35.4764
36.0129
36.4551
36.6946
36.4074
37.4156
38.6996
39.3684
38.9637
39.5298
39.0547
39.0159
38.3466
38.7929
38.6228
39.1098
39.5041
40.2590
40.5426
39.6509
38.4717
38.6480
38.5955
38.5163
37.1807
36.8277
36.0804
36.6008
36.7573
37.1371
35.9384
34.9601
34.5657
34.6876
35.0918
35.1909
35.2287
35.8316
36.5701
36.7028
37.1087
38.0790
35.9990
35.6621
36.0785
35.9647
35.7193
35.3965
35.5526
36.5902
37.4438
38.1848
37.5515
37.7161
37.4796
36.6522
37.1668
37.5930
37.9863
38.0116
37.3577
38.0778
38.7003
38.0535
37.9115
37.6675
37.4992
37.9864
38.2959
37.9921
37.5122
36.9453
37.7253
36.4645
36.5033
36.0830
36.2243
35.6677
36.6854
36.4859
38.6775
38.6874
37.4057
37.9281
37.5193
39.0649
39.9785
40.1876
40.1626
39.8786
38.7185
39.2608
41.7418
41.5643
41.4904
45.1390
45.9309
46.3896
45.1777
45.9766
45.7543
48.1182
51.4874
53.3070
50.3052
50.8629
50.8189
51.1555
52.9036
51.7664
51.8780
53.3230
53.1241
52.6404
54.1434
53.8542
54.5406
54.0064
53.3285
53.0386
54.0385
55.5599
56.0702
55.2767
55.1894
54.5160
56.0210
56.4950
56.6857
57.2262
57.6576
57.1184
56.4631
56.9027
56.5331
56.9711
56.5289
57.1351
58.0295
57.9367
59.7308
60.6337
62.4938
62.9307
62.8682
62.6019
62.8101
62.5852
61.8225
62.2440
62.1994
62.1431
60.8003
60.8488
61.9310
61.8376
61.0143
62.3268
63.2269
63.1065
62.2194
61.7654
62.7825
62.2910
63.0623
63.4044
63.1784
58.3623
57.3169
57.3147
56.1748
55.8169
55.9012
55.8433
54.0718
55.0872
54.5418
54.7217
54.1711
53.3326
54.4160
54.9209
54.9012
55.6795
54.8002
55.4393
55.0029
55.0770
55.2145
53.7002
52.3990
52.1224
51.6323
51.5224
52.1553
52.4419
51.5622
49.9958
50.1739
49.2470
48.8950
48.0996
48.2876
49.6078
49.5198
49.4964
47.5779
49.8228
50.6035
50.1423
49.1341
49.3772
49.5407
49.5872
49.7118
50.4399
50.5669
50.9284
51.2463
50.7584
50.9682
50.1726
50.0971
49.5211
49.5570
49.2536
49.4973
49.0075
49.4962
48.5769
48.0570
48.4934
49.0317
49.2975
49.2683
48.4271
49.2628
49.1645
49.8463
49.6853
50.1742
50.5871
51.0161
50.3521
51.1251
51.3958
50.4060
50.9358
50.8615
50.1117
49.6687
49.9686
50.2985
50.6209
51.9006
52.3231
52.5133
52.3474
52.6609
52.7755
52.1541
52.4637
52.5311
52.6627
52.6631
53.4776
53.6642
53.8277
54.3807
54.5658
54.3401
53.3720
53.4980
53.2561
53.8186
53.3545
53.9662
53.3551
53.8857
53.1243
53.8339
54.2782
53.4829
54.1844
54.7765
54.4652
53.5650
53.1599
52.9924
52.8443
53.0229
53.8595
54.8937
54.2971
54.4347
55.3849
53.7725
54.4888
54.9293
55.6421
55.3339
54.9185
55.6084
56.1823
55.1206
55.4843
56.3025
57.4323
57.2694
57.2052
58.5564
58.6046
58.3657
58.1880
58.9822
60.1107
59.9985
60.2416
60.9878
60.0484
60.2579
59.1498
59.0530
57.6702
57.2041
57.0081
57.5213
58.5613
57.1314
58.0432
57.7771
57.7337
58.7836
59.4438
58.9313
58.5783
59.5550
60.0668
59.9346
60.1710
59.8096
58.9735
58.9759
58.8608
58.7304
58.2792
57.6669
56.9261
56.6966
55.0632
55.2651
55.2170
55.6424
55.3213
55.4720
54.7916
55.0834
54.8554
53.8167
53.8570
53.3401
53.9342
55.1741
54.8201
54.4029
53.9486
53.6423
54.4757
54.6317
54.9339
54.7562
54.8895
54.1798
53.2848
53.5082
52.3576
51.5890
52.6702
52.3319
51.9716
51.9868
52.3259
53.0532
52.4025
53.3748
53.9667
54.8751
55.3958
55.4110
55.2464
55.9361
55.3848
55.9114
56.5936
56.1786
55.3607
55.3837
55.1290
55.6728
55.5845
56.5203
55.6243
57.7855
58.1593
58.1126
57.5252
57.4318
58.3051
59.0774
59.6573
59.0816
59.2931
59.2413
59.3683
58.1648
59.0899
58.5715
57.6293
57.6506
59.0779
58.8864
58.2607
57.1239
56.7774
56.6420
57.0259
57.4020
57.1166
56.4169
57.0942
56.9862
55.1994
55.3940
55.4765
55.0306
55.4328
55.3223
56.9484
57.8103
56.8167
56.1962
57.5150
58.7684
57.4404
57.0910
57.8468
56.0783
54.9666
55.3125
56.0319
55.6972
56.3514
55.9287
57.3175
58.1403
58.1512
57.2732
55.7955
56.8792
58.6412
57.9640
57.0470
55.0388
54.4269
53.9177
55.3299
54.7947
55.9649
55.3232
56.5787
57.4662
56.9511
56.9305
57.1263
57.3800
56.8473
58.7100
58.8573
59.8212
60.1553
58.8148
61.6221
59.9398
58.7372
57.7142
56.0091
55.7870
55.4166
56.1813
57.0253
57.5349
56.6764
56.3689
56.9746
57.4502
57.6829
58.7123
59.4087
60.1887
60.3091
59.6515
60.0770
60.0368
60.4874
60.2173
61.4490
61.5596
62.5497
62.3577
62.2163
62.8180
63.2264
63.3481
63.6910
63.4567
63.1150
63.6691
63.9314
64.2874
65.0015
65.5959
65.4380
64.4922
63.8038
64.3734
63.8269
62.9673
63.3933
62.6293
62.4658
61.7272
63.4001
62.2625
62.1440
62.7733
62.1506
62.1781
61.7867
62.3067
62.8054
64.5691
63.9927
63.5782
63.7257
63.6378
64.2504
63.3526
62.9169
62.1569
62.8895
63.0800
62.9471
62.8514
64.0251
63.5786
61.9947
61.0575
61.9236
62.0244
64.8532
63.5959
63.8947
63.2068
62.8739
63.4145
63.7892
63.3347
64.2556
65.7668
65.5557
64.6301
64.5473
64.9919
64.7866
63.8788
63.1424
64.1687
63.3788
64.2706
62.9894
62.1910
63.0521
62.0586
62.0279
61.7827
61.2039
60.8999
61.1747
61.4711
60.2886
60.6698
60.6828
60.7055
61.6290
61.1385
61.3173
61.8464
61.9556
61.9956
62.1509
61.0619
62.1931
61.5401
61.7488
61.0493
59.8731
57.6499
56.9028
58.7288
59.3984
59.2158
59.1102
58.2001
56.3901
56.8037
55.8497
56.2066
57.4325
58.1946
58.0877
57.7174
57.8443
58.7577
57.9928
57.7426
57.2544
58.0981
59.0869
58.5275
58.3716
57.6728
57.1266
57.5465
55.5508
55.7557
55.8827
55.8068
55.3204
55.8633
56.6474
55.1143
56.3788
57.4637
57.7359
58.7497
57.6064
56.4504
56.1004
54.4180
54.3047
55.9243
56.2391
57.4611
58.4989
57.7892
57.0519
56.7940
57.7613
57.7263
55.6718
56.3433
58.7679
57.6859
58.1777
59.2852
61.0204
60.6577
58.8796
58.7103
59.6391
61.5901
61.6854
59.9742
59.9017
58.5948
57.6413
58.8691
57.9712
57.6717
57.6554
57.0998
56.0287
56.2293
56.1968
55.6478
54.5563
52.7176
54.2888
52.8672
52.5482
52.4587
52.5301
51.2566
52.4710
52.8295
54.2766
53.6513
54.7665
54.8520
54.3103
53.4770
53.1444
51.9062
50.7693
50.4447
49.1888
49.4928
49.7551
51.4823
51.7572
50.2293
49.4218
49.0373
48.1382
47.6253
48.3434
47.8275
46.7954
48.3963
48.8401
49.4951
52.8392
53.3394
56.3623
55.7559
55.2834
55.6933
53.3343
53.2520
53.2739
53.7245
53.4704
53.0774
52.5105
50.9631
51.6482
52.3076
53.5012
53.6501
53.2576
52.2857
51.5079
53.8910
54.6373
55.2819
56.2553
56.9688
56.4825
54.9750
56.4523
55.6245
55.3322
54.5885
55.2779
55.2063
53.6887
52.9351
52.5213
53.2132
51.0196
51.2344
51.8498
49.5461
47.1648
46.4319
46.0106
46.6548
45.6113
46.9426
47.1008
49.8209
49.7907
47.8158
47.9844
46.6403
45.5725
43.0960
45.8106
46.4896
44.0832
45.6972
43.8530
33.2808
33.2700
34.9901
35.8581
38.1635
36.4060
37.7245
37.3106
37.9577
38.8861
39.8305
39.3684
38.3063
38.1587
36.9781
37.8362
38.5633
39.0411
39.3821
38.1861
41.1325
43.1775
42.1431
44.6516
46.4658
44.6827
44.9145
46.6875
47.9060
47.3105
47.9982
49.4934
50.0707
50.6343
51.4152
51.1365
50.7728
50.4475
50.4733
51.3919
50.6934
51.7326
51.2132
51.2927
50.6850
51.7120
52.3663
51.5441
51.3415
51.7198
50.2145
51.1356
50.1905
49.8995
48.8333
48.3261
47.3205
48.4332
47.2419
46.4924
48.0202
47.6619
47.3809
46.3504
51.1159
52.5207
52.5357
52.0360
51.3699
50.8773
50.7786
52.6123
51.6322
52.4626
51.8654
51.8178
51.5970
50.1702
49.1046
48.7806
49.1269
48.6287
49.3625
50.4585
51.5675
52.1880
52.2708
51.5016
50.2226
50.7403
49.5471
49.8579
50.4428
52.1459
52.0355
52.3668
52.9874
53.4916
52.9759
52.7767
51.6846
51.5922
50.5187
50.6194
50.1028
62.6975
63.2234
63.4415
63.4653
63.2798
63.6527
63.3467
63.5693
63.9726
65.1323
65.3709
63.5273
64.0029
64.8115
63.7649
62.0270
62.0017
61.0508
60.7084
59.9270
59.4909
59.6471
59.8872
60.2588
60.5485
60.2370
60.5926
60.7735
61.6467
60.6924
61.5169
60.8530
59.9641
59.6458
61.1196
61.0779
59.9233
59.5800
59.9511
61.9702