История дневной ставки ANG /AMD с Пятница, 12 Март 2004.
Максимально было достигнуто
1 нидерландский антильский гульден = 325.1100 армянский драм
минимум на
1 нидерландский антильский гульден = 167.5983 армянский драм
Date | ANG/AMD |
---|---|
217.3555 | |
220.1628 | |
215.5413 | |
218.3543 | |
219.7168 | |
223.3529 | |
223.6080 | |
224.0941 | |
225.5350 | |
225.2977 | |
225.2563 | |
225.4038 | |
225.0150 | |
224.4353 | |
224.4148 | |
224.4201 | |
224.4147 | |
224.4814 | |
224.8964 | |
223.7349 | |
223.5418 | |
223.1680 | |
223.2551 | |
223.4218 | |
223.1693 | |
223.3413 | |
223.0337 | |
222.8127 | |
225.7315 | |
220.3262 | |
214.7105 | |
213.7766 | |
213.7329 | |
214.0594 | |
214.1522 | |
214.2247 | |
214.6365 | |
215.0591 | |
214.2070 | |
214.4492 | |
216.5304 | |
214.8600 | |
214.7359 | |
214.7258 | |
214.4065 | |
214.4055 | |
213.5358 | |
213.6648 | |
214.3912 | |
214.9312 | |
215.5070 | |
215.7505 | |
215.0198 | |
215.2835 | |
215.5470 | |
215.4933 | |
216.6854 | |
218.0130 | |
218.7613 | |
220.1105 | |
219.7457 | |
219.6914 | |
219.8995 | |
218.8867 | |
218.3783 | |
218.4994 | |
218.9583 | |
219.5803 | |
219.4521 | |
219.4470 | |
219.4522 | |
219.5869 | |
219.4651 | |
223.2625 | |
224.3446 | |
223.8974 | |
223.5532 | |
224.1067 | |
229.4853 | |
231.2380 | |
224.8876 | |
223.8370 | |
224.1019 | |
223.1111 | |
224.2068 | |
225.2192 | |
225.6110 | |
227.1542 | |
230.0467 | |
228.1028 | |
225.0467 | |
233.5389 | |
233.2119 | |
234.5444 | |
245.4204 | |
248.6817 | |
252.8490 | |
252.0791 | |
257.1657 | |
251.5212 | |
259.2901 | |
271.1602 | |
284.7606 | |
279.1363 | |
267.0194 | |
266.3425 | |
266.3314 | |
267.8844 | |
269.0901 | |
266.5568 | |
266.8897 | |
268.3346 | |
265.9379 | |
273.2979 | |
273.3251 | |
275.1509 | |
272.5754 | |
268.1305 | |
264.6080 | |
263.8978 | |
264.5618 | |
265.1090 | |
264.0024 | |
266.3257 | |
266.4055 | |
272.4315 | |
274.0211 | |
273.8484 | |
274.3954 | |
274.8899 | |
274.5633 | |
274.1225 | |
274.2342 | |
274.2841 | |
272.7601 | |
271.6241 | |
277.1942 | |
277.6059 | |
276.0323 | |
283.1008 | |
288.3931 | |
289.6668 | |
289.7091 | |
290.1056 | |
289.9870 | |
291.3852 | |
290.5204 | |
290.0756 | |
290.7491 | |
290.1893 | |
296.8215 | |
295.0459 | |
294.4016 | |
293.6771 | |
293.5258 | |
291.5502 | |
292.4541 | |
291.3118 | |
290.9497 | |
290.8165 | |
289.7958 | |
289.7229 | |
291.3234 | |
291.4556 | |
291.5385 | |
291.3030 | |
268.4971 | |
268.2444 | |
268.2092 | |
268.2601 | |
268.2088 | |
268.6670 | |
268.1176 | |
268.2790 | |
268.3392 | |
268.3079 | |
268.2624 | |
268.3708 | |
268.3537 | |
268.1813 | |
268.2941 | |
268.3018 | |
268.5327 | |
268.2427 | |
268.3052 | |
268.3390 | |
268.5087 | |
268.2533 | |
268.5793 | |
268.3267 | |
268.3152 | |
268.1145 | |
268.3037 | |
269.1180 | |
268.6342 | |
269.4188 | |
269.4146 | |
271.1374 | |
270.9249 | |
268.6418 | |
268.1396 | |
269.6102 | |
279.3218 | |
280.0281 | |
277.7825 | |
275.8442 | |
272.5336 | |
267.4339 | |
267.4571 | |
267.1852 | |
267.3234 | |
288.2866 | |
290.8784 | |
289.9922 | |
286.5709 | |
295.5255 | |
284.1228 | |
284.2687 | |
282.4558 | |
280.1379 | |
278.8585 | |
277.9072 | |
278.4321 | |
276.9550 | |
275.5056 | |
274.4703 | |
271.1658 | |
271.9340 | |
271.7323 | |
271.5617 | |
271.4472 | |
269.5888 | |
271.5066 | |
270.1185 | |
266.8326 | |
266.9435 | |
266.8243 | |
266.8836 | |
266.5912 | |
266.5273 | |
266.9250 | |
267.9283 | |
254.1407 | |
254.1553 | |
254.3886 | |
254.7184 | |
255.8072 | |
256.2701 | |
256.0064 | |
256.0374 | |
256.6959 | |
256.6551 | |
256.7958 | |
258.6843 | |
260.0520 | |
262.3780 | |
263.5832 | |
265.2606 | |
266.8824 | |
267.7804 | |
270.3796 | |
270.8631 | |
269.9318 | |
272.9877 | |
271.4095 | |
272.2724 | |
271.7237 | |
274.0787 | |
273.3724 | |
273.3849 | |
270.8545 | |
272.9531 | |
272.9032 | |
273.2444 | |
273.2425 | |
273.6369 | |
275.1538 | |
274.8766 | |
273.8524 | |
273.0179 | |
273.5286 | |
273.6248 | |
273.0976 | |
260.8497 | |
263.2760 | |
263.0309 | |
262.0649 | |
261.2411 | |
262.1333 | |
262.1192 | |
260.9621 | |
259.1946 | |
260.8089 | |
260.3355 | |
263.2143 | |
264.1571 | |
265.9157 | |
268.4106 | |
268.9115 | |
269.3173 | |
269.9501 | |
268.6836 | |
270.5367 | |
271.1658 | |
271.7008 | |
268.6241 | |
270.8004 | |
269.3413 | |
269.0164 | |
268.6496 | |
268.8699 | |
269.4077 | |
269.3380 | |
269.4229 | |
269.1885 | |
270.6915 | |
269.2686 | |
269.7069 | |
270.0301 | |
270.8163 | |
271.5296 | |
271.2983 | |
269.5312 | |
270.0874 | |
271.0593 | |
271.5784 | |
271.1474 | |
270.4945 | |
273.0798 | |
272.2354 | |
270.3810 | |
270.1490 | |
269.7885 | |
268.1102 | |
267.8193 | |
268.2538 | |
268.4796 | |
268.3851 | |
268.9982 | |
268.9447 | |
267.7545 | |
268.5746 | |
269.3543 | |
269.0447 | |
268.8792 | |
269.2361 | |
269.6651 | |
270.2157 | |
269.8456 | |
271.7306 | |
271.0576 | |
270.8415 | |
270.8908 | |
271.5597 | |
273.0423 | |
273.0850 | |
272.5952 | |
266.0537 | |
270.6753 | |
270.3241 | |
269.7980 | |
270.6157 | |
271.5040 | |
271.5469 | |
273.2184 | |
272.8936 | |
274.7114 | |
272.6286 | |
270.5693 | |
269.7188 | |
273.4263 | |
273.7352 | |
271.7424 | |
275.4128 | |
271.9661 | |
273.0366 | |
272.4065 | |
269.3784 | |
269.9697 | |
270.4807 | |
270.2622 | |
270.0429 | |
267.3132 | |
268.6449 | |
268.3549 | |
268.0387 | |
268.0596 | |
267.1449 | |
266.9394 | |
267.8993 | |
267.8651 | |
267.2369 | |
267.4397 | |
268.1944 | |
268.3460 | |
268.6539 | |
269.0032 | |
268.3246 | |
268.3542 | |
268.1883 | |
265.9354 | |
266.0814 | |
267.7888 | |
267.1227 | |
267.1368 | |
267.1998 | |
267.7155 | |
267.7705 | |
267.4245 | |
268.4895 | |
269.3585 | |
269.9421 | |
268.6545 | |
269.4296 | |
271.3736 | |
273.9819 | |
273.7272 | |
274.8191 | |
276.9006 | |
276.2154 | |
274.1163 | |
273.1093 | |
272.2212 | |
270.4000 | |
270.6695 | |
270.2921 | |
268.3933 | |
269.5088 | |
270.8528 | |
270.6696 | |
269.2108 | |
269.1990 | |
268.8994 | |
267.3670 | |
264.3935 | |
263.0338 | |
264.3413 | |
264.6024 | |
264.7915 | |
265.6054 | |
268.2196 | |
271.1846 | |
271.3670 | |
270.2114 | |
267.8592 | |
267.2570 | |
267.5175 | |
267.3468 | |
267.1490 | |
269.7448 | |
267.9343 | |
265.9381 | |
265.6728 | |
265.7657 | |
267.1880 | |
266.3275 | |
267.1711 | |
267.3110 | |
269.7122 | |
268.6185 | |
267.1089 | |
266.1045 | |
264.3239 | |
265.6483 | |
264.6274 | |
263.3859 | |
266.4237 | |
268.0723 | |
268.1528 | |
267.7142 | |
267.4734 | |
267.8951 | |
267.3229 | |
266.2373 | |
264.3976 | |
266.6874 | |
265.5164 | |
265.0591 | |
264.1748 | |
255.8648 | |
262.6583 | |
253.2316 | |
244.5569 | |
240.6452 | |
232.7681 | |
231.8692 | |
229.9792 | |
229.1279 | |
229.5534 | |
230.1185 | |
228.3368 | |
228.4367 | |
228.0354 | |
228.9143 | |
229.9203 | |
229.9860 | |
230.5855 | |
230.8167 | |
232.1329 | |
229.7110 | |
229.7201 | |
230.0513 | |
229.8703 | |
230.3121 | |
230.1229 | |
230.8653 | |
232.1002 | |
232.7870 | |
232.9849 | |
232.9437 | |
232.9998 | |
232.8648 | |
232.9336 | |
232.5043 | |
233.1830 | |
233.4252 | |
233.4236 | |
232.6839 | |
232.6639 | |
233.1146 | |
233.1646 | |
232.9283 | |
232.2513 | |
232.1079 | |
231.3575 | |
230.3927 | |
227.6853 | |
226.9550 | |
226.9553 | |
224.7080 | |
228.1719 | |
228.6520 | |
228.4563 | |
229.0153 | |
228.0344 | |
228.3254 | |
228.5330 | |
228.8284 | |
228.6592 | |
229.0822 | |
229.0434 | |
230.5640 | |
228.6940 | |
229.3519 | |
229.0517 | |
231.3649 | |
231.5094 | |
230.3586 | |
228.9062 | |
230.1097 | |
229.9895 | |
232.2905 | |
233.6414 | |
233.6313 | |
231.3401 | |
232.2028 | |
231.3603 | |
233.5758 | |
234.0092 | |
233.8405 | |
234.6093 | |
234.7987 | |
234.3182 | |
234.2642 | |
233.0428 | |
231.8556 | |
234.7034 | |
235.4197 | |
235.6155 | |
235.6638 | |
234.8842 | |
233.5400 | |
231.7630 | |
229.3216 | |
228.0154 | |
227.2816 | |
227.0946 | |
227.2845 | |
227.8755 | |
228.0797 | |
228.4599 | |
226.6033 | |
226.8677 | |
227.0525 | |
227.5789 | |
227.6297 | |
228.0585 | |
228.1487 | |
228.9640 | |
230.0720 | |
228.4237 | |
227.9858 | |
227.8614 | |
229.2474 | |
228.7344 | |
228.0655 | |
228.1126 | |
230.1593 | |
232.3244 | |
230.3569 | |
230.5811 | |
231.8284 | |
232.5068 | |
231.3941 | |
229.3070 | |
226.0565 | |
226.0184 | |
231.0062 | |
230.9161 | |
233.8798 | |
231.7914 | |
230.4289 | |
227.2026 | |
227.2545 | |
222.7162 | |
220.3518 | |
219.0888 | |
219.0507 | |
219.2718 | |
219.2987 | |
218.4711 | |
217.5782 | |
217.0854 | |
217.1355 | |
217.7429 | |
217.1422 | |
217.7689 | |
217.3134 | |
216.8909 | |
216.8972 | |
216.0817 | |
216.7427 | |
217.2762 | |
215.7254 | |
215.4677 | |
214.2190 | |
213.3829 | |
213.8600 | |
212.9550 | |
213.8335 | |
214.7096 | |
216.9387 | |
214.8297 | |
214.1435 | |
213.3005 | |
211.8840 | |
212.2110 | |
211.2718 | |
209.8468 | |
211.6438 | |
209.8345 | |
208.5167 | |
207.8283 | |
206.4978 | |
206.9209 | |
207.1340 | |
204.6083 | |
205.8082 | |
206.4053 | |
207.3265 | |
205.9441 | |
207.9572 | |
208.6135 | |
210.1852 | |
210.1800 | |
210.9373 | |
209.3372 | |
208.2104 | |
208.2193 | |
206.7287 | |
209.8288 | |
210.5016 | |
209.0096 | |
206.6215 | |
205.5050 | |
206.4859 | |
205.3092 | |
204.2288 | |
204.3205 | |
204.2162 | |
203.5259 | |
203.5700 | |
202.6197 | |
204.6815 | |
203.7697 | |
203.0330 | |
202.9995 | |
201.6119 | |
200.7917 | |
201.1300 | |
201.1737 | |
200.6599 | |
201.6969 | |
202.8103 | |
202.6870 | |
200.0113 | |
200.8121 | |
204.1233 | |
201.8675 | |
201.7607 | |
202.5023 | |
203.0975 | |
202.8267 | |
203.5099 | |
203.0858 | |
204.5469 | |
205.1551 | |
203.9321 | |
205.9786 | |
205.0485 | |
202.9184 | |
205.7358 | |
205.6173 | |
205.8338 | |
207.5264 | |
208.9440 | |
210.9200 | |
211.6349 | |
215.0776 | |
214.8524 | |
220.9373 | |
216.5006 | |
225.6877 | |
224.2289 | |
221.6161 | |
223.5085 | |
215.9876 | |
214.7368 | |
211.3904 | |
212.9712 | |
215.1444 | |
213.3631 | |
212.7390 | |
211.2190 | |
209.9347 | |
211.0510 | |
210.5986 | |
210.4294 | |
210.2812 | |
210.6748 | |
208.7424 | |
213.8753 | |
215.0587 | |
215.3085 | |
216.0809 | |
218.8076 | |
216.3585 | |
216.8122 | |
215.8325 | |
216.8962 | |
216.5327 | |
215.5730 | |
216.2008 | |
213.9067 | |
211.5086 | |
211.6482 | |
210.5933 | |
210.4752 | |
208.6159 | |
207.7018 | |
207.8919 | |
205.6150 | |
205.1121 | |
205.8446 | |
202.6834 | |
202.1433 | |
204.6967 | |
206.2752 | |
207.5722 | |
207.5037 | |
208.0839 | |
209.9714 | |
208.6643 | |
208.4880 | |
208.0623 | |
208.0350 | |
209.4341 | |
208.0974 | |
205.8826 | |
207.0851 | |
207.5675 | |
171.1739 | |
171.1386 | |
171.6414 | |
170.5694 | |
171.6071 | |
171.0992 | |
170.9773 | |
171.2869 | |
171.0101 | |
172.2263 | |
173.1852 | |
172.5406 | |
172.4871 | |
172.9218 | |
171.1937 | |
171.4187 | |
171.2312 | |
170.4255 | |
170.6208 | |
172.9888 | |
171.5764 | |
172.3257 | |
170.1494 | |
169.5305 | |
170.0261 | |
169.3747 | |
168.1218 | |
169.3563 | |
170.1908 | |
168.6651 | |
168.8876 | |
168.6567 | |
168.4407 | |
169.1738 | |
172.1282 | |
172.2832 | |
171.3233 | |
171.4459 | |
171.0542 | |
171.2004 | |
171.0931 | |
171.6480 | |
171.6399 | |
172.3574 | |
171.6008 | |
173.5208 | |
173.2609 | |
171.6413 | |
171.5549 | |
172.1397 | |
172.5163 | |
172.1291 | |
172.1423 | |
172.1634 | |
172.2381 | |
171.9687 | |
171.9927 | |
172.2206 | |
169.7208 | |
169.9896 | |
169.9624 | |
170.3991 | |
171.0874 | |
171.0890 | |
188.1501 | |
188.2225 | |
188.5152 | |
182.3509 | |
182.4134 | |
182.3753 | |
182.0551 | |
188.2141 | |
188.8998 | |
188.1938 | |
189.0481 | |
187.3229 | |
188.1601 | |
188.0856 | |
186.6522 | |
188.3478 | |
189.1972 | |
188.5910 | |
188.9484 | |
188.9124 | |
194.3440 | |
194.6847 | |
194.4227 | |
194.4314 | |
191.5314 | |
195.3221 | |
195.3656 | |
195.3608 | |
195.4465 | |
199.8584 | |
199.8318 | |
199.8316 | |
200.4244 | |
201.1429 | |
201.1314 | |
201.1793 | |
201.3253 | |
202.8530 | |
198.0555 | |
198.3731 | |
198.0446 | |
250.4332 | |
249.6140 | |
250.1288 | |
250.4855 | |
250.1049 | |
250.1920 | |
250.0893 | |
250.4080 | |
250.5596 | |
250.1257 | |
250.4675 | |
246.1422 | |
246.1790 | |
246.2224 | |
246.2273 | |
246.1891 | |
246.3094 | |
246.2466 | |
246.2624 | |
246.1862 | |
246.3284 | |
246.2600 | |
246.2535 | |
246.2047 | |
245.8734 | |
246.2203 | |
246.1672 | |
246.1965 | |
246.1398 | |
246.1155 | |
245.8716 | |
246.2388 | |
246.2746 | |
246.1751 | |
246.3130 | |
246.2298 | |
246.2115 | |
246.3264 | |
246.1198 | |
246.2289 | |
246.2382 | |
246.3376 | |
246.1697 | |
246.1664 | |
250.0899 | |
246.2826 | |
246.3149 | |
246.2487 | |
252.7344 | |
246.1791 | |
246.3711 | |
246.2479 | |
246.2340 | |
246.2913 | |
246.2381 | |
246.1583 | |
246.2291 | |
246.3470 | |
246.1589 | |
255.4723 | |
246.2227 | |
246.2605 | |
246.3546 | |
246.2319 | |
246.2694 | |
246.2909 | |
246.1439 | |
246.2737 | |
246.1884 | |
246.1786 | |
245.4823 | |
245.4243 | |
245.4006 | |
245.5260 | |
250.6235 | |
245.5447 | |
245.4100 | |
245.4252 | |
245.5420 | |
245.5416 | |
245.4437 | |
245.4729 | |
245.5207 | |
245.5242 | |
245.5523 | |
252.7516 | |
252.7850 | |
252.7694 | |
252.7872 | |
253.0597 | |
252.6914 | |
252.6798 | |
250.8921 | |
250.7763 | |
256.2062 | |
258.7083 | |
245.5429 | |
264.4769 | |
264.7913 | |
264.6335 | |
255.5405 | |
263.1084 | |
263.1157 | |
263.1400 | |
263.1515 | |
265.6739 | |
265.6892 | |
265.7220 | |
265.7164 | |
276.7331 | |
276.4862 | |
276.6004 | |
270.4048 | |
270.5539 | |
279.3504 | |
279.3122 | |
279.4609 | |
279.2682 | |
282.0429 | |
282.1183 | |
282.1156 | |
282.1495 | |
282.1826 | |
288.8127 | |
288.6917 | |
288.6908 | |
283.6484 | |
288.7159 | |
288.5568 | |
288.6451 | |
288.5802 | |
292.6494 | |
293.0539 | |
293.0619 | |
287.9420 | |
292.0134 | |
298.6251 | |
293.0200 | |
293.6374 | |
298.8756 | |
309.2225 | |
311.0094 | |
312.8915 | |
304.9582 | |
307.6671 | |
309.2338 | |
313.2578 | |
312.5422 | |
308.7889 | |
324.1351 | |
318.6417 | |
316.0696 | |
317.1115 | |
319.6896 | |
313.9912 | |
315.5327 |