ประวัติ ศาสตร์ กิลเดอร์เนเธอร์แลนด์แอนทิลลิส / แดรมอาร์เมเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ANG /AMD ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส = 301.8913 แดรมอาร์เมเนีย

ขั้นต่ำใน

1 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส = 167.5983 แดรมอาร์เมเนีย

ประวัติราคา AMD / ANG

Date ANG/AMD
204.2879
204.8075
204.8901
205.2947
205.5646
205.8661
205.7710
205.7361
205.5665
205.6432
205.7609
207.2089
207.4117
208.1413
208.9913
210.4021
211.2310
210.3079
210.8566
210.5230
210.5601
209.7889
210.7353
210.8745
211.7246
211.1375
211.6047
212.7763
213.1474
213.1563
213.0612
213.1966
213.1579
212.8693
213.3317
213.3422
213.8163
213.7166
214.6724
213.8658
213.9406
213.7315
213.8500
214.0378
213.4955
213.4578
213.5596
213.5231
213.9837
214.3566
214.2916
214.3744
214.3575
214.5638
214.5646
214.6718
215.6095
214.1586
214.0013
214.4098
214.8110
215.7538
216.5981
217.5481
218.0928
218.1621
218.1582
218.2408
218.3974
217.1768
217.3443
219.2548
218.3474
218.6271
220.6556
221.8174
221.6636
221.5896
221.5507
220.8889
221.7430
220.8174
219.3219
218.0536
222.2291
220.9210
216.4325
215.4193
214.7718
214.6945
214.8085
214.6020
214.5795
214.5941
214.6524
215.1553
214.7194
214.8058
215.0651
215.3161
215.3327
215.3999
215.2812
215.1332
215.1614
215.2861
215.2881
215.3319
215.2932
215.3144
215.1334
215.0654
215.2312
215.0364
215.2759
214.8738
215.3305
217.3555
220.1628
215.5413
218.3543
219.7168
223.3529
223.6080
224.0941
225.5350
225.2977
225.2563
225.4038
225.0150
224.4353
224.4148
224.4201
224.4147
224.4814
224.8964
223.7349
223.5418
223.1680
223.2551
223.4218
223.1693
223.3413
223.0337
222.8127
225.7315
220.3262
214.7105
213.7766
213.7329
214.0594
214.1522
214.2247
214.6365
215.0591
214.2070
214.4492
216.5304
214.8600
214.7359
214.7258
214.4065
214.4055
213.5358
213.6648
214.3912
214.9312
215.5070
215.7505
215.0198
215.2835
215.5470
215.4933
216.6854
218.0130
218.7613
220.1105
219.7457
219.6914
219.8995
218.8867
218.3783
218.4994
218.9583
219.5803
219.4521
219.4470
219.4522
219.5869
219.4651
223.2625
224.3446
223.8974
223.5532
224.1067
229.4853
231.2380
224.8876
223.8370
224.1019
223.1111
224.2068
225.2192
225.6110
227.1542
230.0467
228.1028
225.0467
233.5389
233.2119
234.5444
245.4204
248.6817
252.8490
252.0791
257.1657
251.5212
259.2901
271.1602
284.7606
279.1363
267.0194
266.3425
266.3314
267.8844
269.0901
266.5568
266.8897
268.3346
265.9379
273.2979
273.3251
275.1509
272.5754
268.1305
264.6080
263.8978
264.5618
265.1090
264.0024
266.3257
266.4055
272.4315
274.0211
273.8484
274.3954
274.8899
274.5633
274.1225
274.2342
274.2841
272.7601
271.6241
277.1942
277.6059
276.0323
283.1008
288.3931
289.6668
289.7091
290.1056
289.9870
291.3852
290.5204
290.0756
290.7491
290.1893
296.8215
295.0459
294.4016
293.6771
293.5258
291.5502
292.4541
291.3118
290.9497
290.8165
289.7958
289.7229
291.3234
291.4556
291.5385
291.3030
268.4971
268.2444
268.2092
268.2601
268.2088
268.6670
268.1176
268.2790
268.3392
268.3079
268.2624
268.3708
268.3537
268.1813
268.2941
268.3018
268.5327
268.2427
268.3052
268.3390
268.5087
268.2533
268.5793
268.3267
268.3152
268.1145
268.3037
269.1180
268.6342
269.4188
269.4146
271.1374
270.9249
268.6418
268.1396
269.6102
279.3218
280.0281
277.7825
275.8442
272.5336
267.4339
267.4571
267.1852
267.3234
288.2866
290.8784
289.9922
286.5709
295.5255
284.1228
284.2687
282.4558
280.1379
278.8585
277.9072
278.4321
276.9550
275.5056
274.4703
271.1658
271.9340
271.7323
271.5617
271.4472
269.5888
271.5066
270.1185
266.8326
266.9435
266.8243
266.8836
266.5912
266.5273
266.9250
267.9283
254.1407
254.1553
254.3886
254.7184
255.8072
256.2701
256.0064
256.0374
256.6959
256.6551
256.7958
258.6843
260.0520
262.3780
263.5832
265.2606
266.8824
267.7804
270.3796
270.8631
269.9318
272.9877
271.4095
272.2724
271.7237
274.0787
273.3724
273.3849
270.8545
272.9531
272.9032
273.2444
273.2425
273.6369
275.1538
274.8766
273.8524
273.0179
273.5286
273.6248
273.0976
260.8497
263.2760
263.0309
262.0649
261.2411
262.1333
262.1192
260.9621
259.1946
260.8089
260.3355
263.2143
264.1571
265.9157
268.4106
268.9115
269.3173
269.9501
268.6836
270.5367
271.1658
271.7008
268.6241
270.8004
269.3413
269.0164
268.6496
268.8699
269.4077
269.3380
269.4229
269.1885
270.6915
269.2686
269.7069
270.0301
270.8163
271.5296
271.2983
269.5312
270.0874
271.0593
271.5784
271.1474
270.4945
273.0798
272.2354
270.3810
270.1490
269.7885
268.1102
267.8193
268.2538
268.4796
268.3851
268.9982
268.9447
267.7545
268.5746
269.3543
269.0447
268.8792
269.2361
269.6651
270.2157
269.8456
271.7306
271.0576
270.8415
270.8908
271.5597
273.0423
273.0850
272.5952
266.0537
270.6753
270.3241
269.7980
270.6157
271.5040
271.5469
273.2184
272.8936
274.7114
272.6286
270.5693
269.7188
273.4263
273.7352
271.7424
275.4128
271.9661
273.0366
272.4065
269.3784
269.9697
270.4807
270.2622
270.0429
267.3132
268.6449
268.3549
268.0387
268.0596
267.1449
266.9394
267.8993
267.8651
267.2369
267.4397
268.1944
268.3460
268.6539
269.0032
268.3246
268.3542
268.1883
265.9354
266.0814
267.7888
267.1227
267.1368
267.1998
267.7155
267.7705
267.4245
268.4895
269.3585
269.9421
268.6545
269.4296
271.3736
273.9819
273.7272
274.8191
276.9006
276.2154
274.1163
273.1093
272.2212
270.4000
270.6695
270.2921
268.3933
269.5088
270.8528
270.6696
269.2108
269.1990
268.8994
267.3670
264.3935
263.0338
264.3413
264.6024
264.7915
265.6054
268.2196
271.1846
271.3670
270.2114
267.8592
267.2570
267.5175
267.3468
267.1490
269.7448
267.9343
265.9381
265.6728
265.7657
267.1880
266.3275
267.1711
267.3110
269.7122
268.6185
267.1089
266.1045
264.3239
265.6483
264.6274
263.3859
266.4237
268.0723
268.1528
267.7142
267.4734
267.8951
267.3229
266.2373
264.3976
266.6874
265.5164
265.0591
264.1748
255.8648
262.6583
253.2316
244.5569
240.6452
232.7681
231.8692
229.9792
229.1279
229.5534
230.1185
228.3368
228.4367
228.0354
228.9143
229.9203
229.9860
230.5855
230.8167
232.1329
229.7110
229.7201
230.0513
229.8703
230.3121
230.1229
230.8653
232.1002
232.7870
232.9849
232.9437
232.9998
232.8648
232.9336
232.5043
233.1830
233.4252
233.4236
232.6839
232.6639
233.1146
233.1646
232.9283
232.2513
232.1079
231.3575
230.3927
227.6853
226.9550
226.9553
224.7080
228.1719
228.6520
228.4563
229.0153
228.0344
228.3254
228.5330
228.8284
228.6592
229.0822
229.0434
230.5640
228.6940
229.3519
229.0517
231.3649
231.5094
230.3586
228.9062
230.1097
229.9895
232.2905
233.6414
233.6313
231.3401
232.2028
231.3603
233.5758
234.0092
233.8405
234.6093
234.7987
234.3182
234.2642
233.0428
231.8556
234.7034
235.4197
235.6155
235.6638
234.8842
233.5400
231.7630
229.3216
228.0154
227.2816
227.0946
227.2845
227.8755
228.0797
228.4599
226.6033
226.8677
227.0525
227.5789
227.6297
228.0585
228.1487
228.9640
230.0720
228.4237
227.9858
227.8614
229.2474
228.7344
228.0655
228.1126
230.1593
232.3244
230.3569
230.5811
231.8284
232.5068
231.3941
229.3070
226.0565
226.0184
231.0062
230.9161
233.8798
231.7914
230.4289
227.2026
227.2545
222.7162
220.3518
219.0888
219.0507
219.2718
219.2987
218.4711
217.5782
217.0854
217.1355
217.7429
217.1422
217.7689
217.3134
216.8909
216.8972
216.0817
216.7427
217.2762
215.7254
215.4677
214.2190
213.3829
213.8600
212.9550
213.8335
214.7096
216.9387
214.8297
214.1435
213.3005
211.8840
212.2110
211.2718
209.8468
211.6438
209.8345
208.5167
207.8283
206.4978
206.9209
207.1340
204.6083
205.8082
206.4053
207.3265
205.9441
207.9572
208.6135
210.1852
210.1800
210.9373
209.3372
208.2104
208.2193
206.7287
209.8288
210.5016
209.0096
206.6215
205.5050
206.4859
205.3092
204.2288
204.3205
204.2162
203.5259
203.5700
202.6197
204.6815
203.7697
203.0330
202.9995
201.6119
200.7917
201.1300
201.1737
200.6599
201.6969
202.8103
202.6870
200.0113
200.8121
204.1233
201.8675
201.7607
202.5023
203.0975
202.8267
203.5099
203.0858
204.5469
205.1551
203.9321
205.9786
205.0485
202.9184
205.7358
205.6173
205.8338
207.5264
208.9440
210.9200
211.6349
215.0776
214.8524
220.9373
216.5006
225.6877
224.2289
221.6161
223.5085
215.9876
214.7368
211.3904
212.9712
215.1444
213.3631
212.7390
211.2190
209.9347
211.0510
210.5986
210.4294
210.2812
210.6748
208.7424
213.8753
215.0587
215.3085
216.0809
218.8076
216.3585
216.8122
215.8325
216.8962
216.5327
215.5730
216.2008
213.9067
211.5086
211.6482
210.5933
210.4752
208.6159
207.7018
207.8919
205.6150
205.1121
205.8446
202.6834
202.1433
204.6967
206.2752
207.5722
207.5037
208.0839
209.9714
208.6643
208.4880
208.0623
208.0350
209.4341
208.0974
205.8826
207.0851
207.5675
171.1739
171.1386
171.6414
170.5694
171.6071
171.0992
170.9773
171.2869
171.0101
172.2263
173.1852
172.5406
172.4871
172.9218
171.1937
171.4187
171.2312
170.4255
170.6208
172.9888
171.5764
172.3257
170.1494
169.5305
170.0261
169.3747
168.1218
169.3563
170.1908
168.6651
168.8876
168.6567
168.4407
169.1738
172.1282
172.2832
171.3233
171.4459
171.0542
171.2004
171.0931
171.6480
171.6399
172.3574
171.6008
173.5208
173.2609
171.6413
171.5549
172.1397
172.5163
172.1291
172.1423
172.1634
172.2381
171.9687
171.9927
172.2206
169.7208
169.9896
169.9624
170.3991
171.0874
171.0890
188.1501
188.2225
188.5152
182.3509
182.4134
182.3753
182.0551
188.2141
188.8998
188.1938
189.0481
187.3229
188.1601
188.0856
186.6522
188.3478
189.1972
188.5910
188.9484
188.9124
194.3440
194.6847
194.4227
194.4314
191.5314
195.3221
195.3656
195.3608
195.4465
199.8584
199.8318
199.8316
200.4244
201.1429
201.1314
201.1793
201.3253
202.8530
198.0555
198.3731
198.0446
250.4332
249.6140
250.1288
250.4855
250.1049
250.1920
250.0893
250.4080
250.5596
250.1257
250.4675
246.1422
246.1790
246.2224
246.2273
246.1891
246.3094
246.2466
246.2624
246.1862
246.3284
246.2600
246.2535
246.2047
245.8734
246.2203
246.1672
246.1965
246.1398
246.1155
245.8716
246.2388
246.2746
246.1751
246.3130
246.2298
246.2115
246.3264
246.1198