История на дневни ставки ANG /AMD тъй като сряда, 17 март 2004.
Максималната бе постигнато
1 антилски гулден = 325.1100 арменски драм
минимум на
1 антилски гулден = 167.5983 арменски драм
Цена история на AMD / ANG
Date | ANG/AMD |
| 215.3305 |
| 217.3555 |
| 220.1628 |
| 215.5413 |
| 218.3543 |
| 219.7168 |
| 223.3529 |
| 223.6080 |
| 224.0941 |
| 225.5350 |
| 225.2977 |
| 225.2563 |
| 225.4038 |
| 225.0150 |
| 224.4353 |
| 224.4148 |
| 224.4201 |
| 224.4147 |
| 224.4814 |
| 224.8964 |
| 223.7349 |
| 223.5418 |
| 223.1680 |
| 223.2551 |
| 223.4218 |
| 223.1693 |
| 223.3413 |
| 223.0337 |
| 222.8127 |
| 225.7315 |
| 220.3262 |
| 214.7105 |
| 213.7766 |
| 213.7329 |
| 214.0594 |
| 214.1522 |
| 214.2247 |
| 214.6365 |
| 215.0591 |
| 214.2070 |
| 214.4492 |
| 216.5304 |
| 214.8600 |
| 214.7359 |
| 214.7258 |
| 214.4065 |
| 214.4055 |
| 213.5358 |
| 213.6648 |
| 214.3912 |
| 214.9312 |
| 215.5070 |
| 215.7505 |
| 215.0198 |
| 215.2835 |
| 215.5470 |
| 215.4933 |
| 216.6854 |
| 218.0130 |
| 218.7613 |
| 220.1105 |
| 219.7457 |
| 219.6914 |
| 219.8995 |
| 218.8867 |
| 218.3783 |
| 218.4994 |
| 218.9583 |
| 219.5803 |
| 219.4521 |
| 219.4470 |
| 219.4522 |
| 219.5869 |
| 219.4651 |
| 223.2625 |
| 224.3446 |
| 223.8974 |
| 223.5532 |
| 224.1067 |
| 229.4853 |
| 231.2380 |
| 224.8876 |
| 223.8370 |
| 224.1019 |
| 223.1111 |
| 224.2068 |
| 225.2192 |
| 225.6110 |
| 227.1542 |
| 230.0467 |
| 228.1028 |
| 225.0467 |
| 233.5389 |
| 233.2119 |
| 234.5444 |
| 245.4204 |
| 248.6817 |
| 252.8490 |
| 252.0791 |
| 257.1657 |
| 251.5212 |
| 259.2901 |
| 271.1602 |
| 284.7606 |
| 279.1363 |
| 267.0194 |
| 266.3425 |
| 266.3314 |
| 267.8844 |
| 269.0901 |
| 266.5568 |
| 266.8897 |
| 268.3346 |
| 265.9379 |
| 273.2979 |
| 273.3251 |
| 275.1509 |
| 272.5754 |
| 268.1305 |
| 264.6080 |
| 263.8978 |
| 264.5618 |
| 265.1090 |
| 264.0024 |
| 266.3257 |
| 266.4055 |
| 272.4315 |
| 274.0211 |
| 273.8484 |
| 274.3954 |
| 274.8899 |
| 274.5633 |
| 274.1225 |
| 274.2342 |
| 274.2841 |
| 272.7601 |
| 271.6241 |
| 277.1942 |
| 277.6059 |
| 276.0323 |
| 283.1008 |
| 288.3931 |
| 289.6668 |
| 289.7091 |
| 290.1056 |
| 289.9870 |
| 291.3852 |
| 290.5204 |
| 290.0756 |
| 290.7491 |
| 290.1893 |
| 296.8215 |
| 295.0459 |
| 294.4016 |
| 293.6771 |
| 293.5258 |
| 291.5502 |
| 292.4541 |
| 291.3118 |
| 290.9497 |
| 290.8165 |
| 289.7958 |
| 289.7229 |
| 291.3234 |
| 291.4556 |
| 291.5385 |
| 291.3030 |
| 268.4971 |
| 268.2444 |
| 268.2092 |
| 268.2601 |
| 268.2088 |
| 268.6670 |
| 268.1176 |
| 268.2790 |
| 268.3392 |
| 268.3079 |
| 268.2624 |
| 268.3708 |
| 268.3537 |
| 268.1813 |
| 268.2941 |
| 268.3018 |
| 268.5327 |
| 268.2427 |
| 268.3052 |
| 268.3390 |
| 268.5087 |
| 268.2533 |
| 268.5793 |
| 268.3267 |
| 268.3152 |
| 268.1145 |
| 268.3037 |
| 269.1180 |
| 268.6342 |
| 269.4188 |
| 269.4146 |
| 271.1374 |
| 270.9249 |
| 268.6418 |
| 268.1396 |
| 269.6102 |
| 279.3218 |
| 280.0281 |
| 277.7825 |
| 275.8442 |
| 272.5336 |
| 267.4339 |
| 267.4571 |
| 267.1852 |
| 267.3234 |
| 288.2866 |
| 290.8784 |
| 289.9922 |
| 286.5709 |
| 295.5255 |
| 284.1228 |
| 284.2687 |
| 282.4558 |
| 280.1379 |
| 278.8585 |
| 277.9072 |
| 278.4321 |
| 276.9550 |
| 275.5056 |
| 274.4703 |
| 271.1658 |
| 271.9340 |
| 271.7323 |
| 271.5617 |
| 271.4472 |
| 269.5888 |
| 271.5066 |
| 270.1185 |
| 266.8326 |
| 266.9435 |
| 266.8243 |
| 266.8836 |
| 266.5912 |
| 266.5273 |
| 266.9250 |
| 267.9283 |
| 254.1407 |
| 254.1553 |
| 254.3886 |
| 254.7184 |
| 255.8072 |
| 256.2701 |
| 256.0064 |
| 256.0374 |
| 256.6959 |
| 256.6551 |
| 256.7958 |
| 258.6843 |
| 260.0520 |
| 262.3780 |
| 263.5832 |
| 265.2606 |
| 266.8824 |
| 267.7804 |
| 270.3796 |
| 270.8631 |
| 269.9318 |
| 272.9877 |
| 271.4095 |
| 272.2724 |
| 271.7237 |
| 274.0787 |
| 273.3724 |
| 273.3849 |
| 270.8545 |
| 272.9531 |
| 272.9032 |
| 273.2444 |
| 273.2425 |
| 273.6369 |
| 275.1538 |
| 274.8766 |
| 273.8524 |
| 273.0179 |
| 273.5286 |
| 273.6248 |
| 273.0976 |
| 260.8497 |
| 263.2760 |
| 263.0309 |
| 262.0649 |
| 261.2411 |
| 262.1333 |
| 262.1192 |
| 260.9621 |
| 259.1946 |
| 260.8089 |
| 260.3355 |
| 263.2143 |
| 264.1571 |
| 265.9157 |
| 268.4106 |
| 268.9115 |
| 269.3173 |
| 269.9501 |
| 268.6836 |
| 270.5367 |
| 271.1658 |
| 271.7008 |
| 268.6241 |
| 270.8004 |
| 269.3413 |
| 269.0164 |
| 268.6496 |
| 268.8699 |
| 269.4077 |
| 269.3380 |
| 269.4229 |
| 269.1885 |
| 270.6915 |
| 269.2686 |
| 269.7069 |
| 270.0301 |
| 270.8163 |
| 271.5296 |
| 271.2983 |
| 269.5312 |
| 270.0874 |
| 271.0593 |
| 271.5784 |
| 271.1474 |
| 270.4945 |
| 273.0798 |
| 272.2354 |
| 270.3810 |
| 270.1490 |
| 269.7885 |
| 268.1102 |
| 267.8193 |
| 268.2538 |
| 268.4796 |
| 268.3851 |
| 268.9982 |
| 268.9447 |
| 267.7545 |
| 268.5746 |
| 269.3543 |
| 269.0447 |
| 268.8792 |
| 269.2361 |
| 269.6651 |
| 270.2157 |
| 269.8456 |
| 271.7306 |
| 271.0576 |
| 270.8415 |
| 270.8908 |
| 271.5597 |
| 273.0423 |
| 273.0850 |
| 272.5952 |
| 266.0537 |
| 270.6753 |
| 270.3241 |
| 269.7980 |
| 270.6157 |
| 271.5040 |
| 271.5469 |
| 273.2184 |
| 272.8936 |
| 274.7114 |
| 272.6286 |
| 270.5693 |
| 269.7188 |
| 273.4263 |
| 273.7352 |
| 271.7424 |
| 275.4128 |
| 271.9661 |
| 273.0366 |
| 272.4065 |
| 269.3784 |
| 269.9697 |
| 270.4807 |
| 270.2622 |
| 270.0429 |
| 267.3132 |
| 268.6449 |
| 268.3549 |
| 268.0387 |
| 268.0596 |
| 267.1449 |
| 266.9394 |
| 267.8993 |
| 267.8651 |
| 267.2369 |
| 267.4397 |
| 268.1944 |
| 268.3460 |
| 268.6539 |
| 269.0032 |
| 268.3246 |
| 268.3542 |
| 268.1883 |
| 265.9354 |
| 266.0814 |
| 267.7888 |
| 267.1227 |
| 267.1368 |
| 267.1998 |
| 267.7155 |
| 267.7705 |
| 267.4245 |
| 268.4895 |
| 269.3585 |
| 269.9421 |
| 268.6545 |
| 269.4296 |
| 271.3736 |
| 273.9819 |
| 273.7272 |
| 274.8191 |
| 276.9006 |
| 276.2154 |
| 274.1163 |
| 273.1093 |
| 272.2212 |
| 270.4000 |
| 270.6695 |
| 270.2921 |
| 268.3933 |
| 269.5088 |
| 270.8528 |
| 270.6696 |
| 269.2108 |
| 269.1990 |
| 268.8994 |
| 267.3670 |
| 264.3935 |
| 263.0338 |
| 264.3413 |
| 264.6024 |
| 264.7915 |
| 265.6054 |
| 268.2196 |
| 271.1846 |
| 271.3670 |
| 270.2114 |
| 267.8592 |
| 267.2570 |
| 267.5175 |
| 267.3468 |
| 267.1490 |
| 269.7448 |
| 267.9343 |
| 265.9381 |
| 265.6728 |
| 265.7657 |
| 267.1880 |
| 266.3275 |
| 267.1711 |
| 267.3110 |
| 269.7122 |
| 268.6185 |
| 267.1089 |
| 266.1045 |
| 264.3239 |
| 265.6483 |
| 264.6274 |
| 263.3859 |
| 266.4237 |
| 268.0723 |
| 268.1528 |
| 267.7142 |
| 267.4734 |
| 267.8951 |
| 267.3229 |
| 266.2373 |
| 264.3976 |
| 266.6874 |
| 265.5164 |
| 265.0591 |
| 264.1748 |
| 255.8648 |
| 262.6583 |
| 253.2316 |
| 244.5569 |
| 240.6452 |
| 232.7681 |
| 231.8692 |
| 229.9792 |
| 229.1279 |
| 229.5534 |
| 230.1185 |
| 228.3368 |
| 228.4367 |
| 228.0354 |
| 228.9143 |
| 229.9203 |
| 229.9860 |
| 230.5855 |
| 230.8167 |
| 232.1329 |
| 229.7110 |
| 229.7201 |
| 230.0513 |
| 229.8703 |
| 230.3121 |
| 230.1229 |
| 230.8653 |
| 232.1002 |
| 232.7870 |
| 232.9849 |
| 232.9437 |
| 232.9998 |
| 232.8648 |
| 232.9336 |
| 232.5043 |
| 233.1830 |
| 233.4252 |
| 233.4236 |
| 232.6839 |
| 232.6639 |
| 233.1146 |
| 233.1646 |
| 232.9283 |
| 232.2513 |
| 232.1079 |
| 231.3575 |
| 230.3927 |
| 227.6853 |
| 226.9550 |
| 226.9553 |
| 224.7080 |
| 228.1719 |
| 228.6520 |
| 228.4563 |
| 229.0153 |
| 228.0344 |
| 228.3254 |
| 228.5330 |
| 228.8284 |
| 228.6592 |
| 229.0822 |
| 229.0434 |
| 230.5640 |
| 228.6940 |
| 229.3519 |
| 229.0517 |
| 231.3649 |
| 231.5094 |
| 230.3586 |
| 228.9062 |
| 230.1097 |
| 229.9895 |
| 232.2905 |
| 233.6414 |
| 233.6313 |
| 231.3401 |
| 232.2028 |
| 231.3603 |
| 233.5758 |
| 234.0092 |
| 233.8405 |
| 234.6093 |
| 234.7987 |
| 234.3182 |
| 234.2642 |
| 233.0428 |
| 231.8556 |
| 234.7034 |
| 235.4197 |
| 235.6155 |
| 235.6638 |
| 234.8842 |
| 233.5400 |
| 231.7630 |
| 229.3216 |
| 228.0154 |
| 227.2816 |
| 227.0946 |
| 227.2845 |
| 227.8755 |
| 228.0797 |
| 228.4599 |
| 226.6033 |
| 226.8677 |
| 227.0525 |
| 227.5789 |
| 227.6297 |
| 228.0585 |
| 228.1487 |
| 228.9640 |
| 230.0720 |
| 228.4237 |
| 227.9858 |
| 227.8614 |
| 229.2474 |
| 228.7344 |
| 228.0655 |
| 228.1126 |
| 230.1593 |
| 232.3244 |
| 230.3569 |
| 230.5811 |
| 231.8284 |
| 232.5068 |
| 231.3941 |
| 229.3070 |
| 226.0565 |
| 226.0184 |
| 231.0062 |
| 230.9161 |
| 233.8798 |
| 231.7914 |
| 230.4289 |
| 227.2026 |
| 227.2545 |
| 222.7162 |
| 220.3518 |
| 219.0888 |
| 219.0507 |
| 219.2718 |
| 219.2987 |
| 218.4711 |
| 217.5782 |
| 217.0854 |
| 217.1355 |
| 217.7429 |
| 217.1422 |
| 217.7689 |
| 217.3134 |
| 216.8909 |
| 216.8972 |
| 216.0817 |
| 216.7427 |
| 217.2762 |
| 215.7254 |
| 215.4677 |
| 214.2190 |
| 213.3829 |
| 213.8600 |
| 212.9550 |
| 213.8335 |
| 214.7096 |
| 216.9387 |
| 214.8297 |
| 214.1435 |
| 213.3005 |
| 211.8840 |
| 212.2110 |
| 211.2718 |
| 209.8468 |
| 211.6438 |
| 209.8345 |
| 208.5167 |
| 207.8283 |
| 206.4978 |
| 206.9209 |
| 207.1340 |
| 204.6083 |
| 205.8082 |
| 206.4053 |
| 207.3265 |
| 205.9441 |
| 207.9572 |
| 208.6135 |
| 210.1852 |
| 210.1800 |
| 210.9373 |
| 209.3372 |
| 208.2104 |
| 208.2193 |
| 206.7287 |
| 209.8288 |
| 210.5016 |
| 209.0096 |
| 206.6215 |
| 205.5050 |
| 206.4859 |
| 205.3092 |
| 204.2288 |
| 204.3205 |
| 204.2162 |
| 203.5259 |
| 203.5700 |
| 202.6197 |
| 204.6815 |
| 203.7697 |
| 203.0330 |
| 202.9995 |
| 201.6119 |
| 200.7917 |
| 201.1300 |
| 201.1737 |
| 200.6599 |
| 201.6969 |
| 202.8103 |
| 202.6870 |
| 200.0113 |
| 200.8121 |
| 204.1233 |
| 201.8675 |
| 201.7607 |
| 202.5023 |
| 203.0975 |
| 202.8267 |
| 203.5099 |
| 203.0858 |
| 204.5469 |
| 205.1551 |
| 203.9321 |
| 205.9786 |
| 205.0485 |
| 202.9184 |
| 205.7358 |
| 205.6173 |
| 205.8338 |
| 207.5264 |
| 208.9440 |
| 210.9200 |
| 211.6349 |
| 215.0776 |
| 214.8524 |
| 220.9373 |
| 216.5006 |
| 225.6877 |
| 224.2289 |
| 221.6161 |
| 223.5085 |
| 215.9876 |
| 214.7368 |
| 211.3904 |
| 212.9712 |
| 215.1444 |
| 213.3631 |
| 212.7390 |
| 211.2190 |
| 209.9347 |
| 211.0510 |
| 210.5986 |
| 210.4294 |
| 210.2812 |
| 210.6748 |
| 208.7424 |
| 213.8753 |
| 215.0587 |
| 215.3085 |
| 216.0809 |
| 218.8076 |
| 216.3585 |
| 216.8122 |
| 215.8325 |
| 216.8962 |
| 216.5327 |
| 215.5730 |
| 216.2008 |
| 213.9067 |
| 211.5086 |
| 211.6482 |
| 210.5933 |
| 210.4752 |
| 208.6159 |
| 207.7018 |
| 207.8919 |
| 205.6150 |
| 205.1121 |
| 205.8446 |
| 202.6834 |
| 202.1433 |
| 204.6967 |
| 206.2752 |
| 207.5722 |
| 207.5037 |
| 208.0839 |
| 209.9714 |
| 208.6643 |
| 208.4880 |
| 208.0623 |
| 208.0350 |
| 209.4341 |
| 208.0974 |
| 205.8826 |
| 207.0851 |
| 207.5675 |
| 171.1739 |
| 171.1386 |
| 171.6414 |
| 170.5694 |
| 171.6071 |
| 171.0992 |
| 170.9773 |
| 171.2869 |
| 171.0101 |
| 172.2263 |
| 173.1852 |
| 172.5406 |
| 172.4871 |
| 172.9218 |
| 171.1937 |
| 171.4187 |
| 171.2312 |
| 170.4255 |
| 170.6208 |
| 172.9888 |
| 171.5764 |
| 172.3257 |
| 170.1494 |
| 169.5305 |
| 170.0261 |
| 169.3747 |
| 168.1218 |
| 169.3563 |
| 170.1908 |
| 168.6651 |
| 168.8876 |
| 168.6567 |
| 168.4407 |
| 169.1738 |
| 172.1282 |
| 172.2832 |
| 171.3233 |
| 171.4459 |
| 171.0542 |
| 171.2004 |
| 171.0931 |
| 171.6480 |
| 171.6399 |
| 172.3574 |
| 171.6008 |
| 173.5208 |
| 173.2609 |
| 171.6413 |
| 171.5549 |
| 172.1397 |
| 172.5163 |
| 172.1291 |
| 172.1423 |
| 172.1634 |
| 172.2381 |
| 171.9687 |
| 171.9927 |
| 172.2206 |
| 169.7208 |
| 169.9896 |
| 169.9624 |
| 170.3991 |
| 171.0874 |
| 171.0890 |
| 188.1501 |
| 188.2225 |
| 188.5152 |
| 182.3509 |
| 182.4134 |
| 182.3753 |
| 182.0551 |
| 188.2141 |
| 188.8998 |
| 188.1938 |
| 189.0481 |
| 187.3229 |
| 188.1601 |
| 188.0856 |
| 186.6522 |
| 188.3478 |
| 189.1972 |
| 188.5910 |
| 188.9484 |
| 188.9124 |
| 194.3440 |
| 194.6847 |
| 194.4227 |
| 194.4314 |
| 191.5314 |
| 195.3221 |
| 195.3656 |
| 195.3608 |
| 195.4465 |
| 199.8584 |
| 199.8318 |
| 199.8316 |
| 200.4244 |
| 201.1429 |
| 201.1314 |
| 201.1793 |
| 201.3253 |
| 202.8530 |
| 198.0555 |
| 198.3731 |
| 198.0446 |
| 250.4332 |
| 249.6140 |
| 250.1288 |
| 250.4855 |
| 250.1049 |
| 250.1920 |
| 250.0893 |
| 250.4080 |
| 250.5596 |
| 250.1257 |
| 250.4675 |
| 246.1422 |
| 246.1790 |
| 246.2224 |
| 246.2273 |
| 246.1891 |
| 246.3094 |
| 246.2466 |
| 246.2624 |
| 246.1862 |
| 246.3284 |
| 246.2600 |
| 246.2535 |
| 246.2047 |
| 245.8734 |
| 246.2203 |
| 246.1672 |
| 246.1965 |
| 246.1398 |
| 246.1155 |
| 245.8716 |
| 246.2388 |
| 246.2746 |
| 246.1751 |
| 246.3130 |
| 246.2298 |
| 246.2115 |
| 246.3264 |
| 246.1198 |
| 246.2289 |
| 246.2382 |
| 246.3376 |
| 246.1697 |
| 246.1664 |
| 250.0899 |
| 246.2826 |
| 246.3149 |
| 246.2487 |
| 252.7344 |
| 246.1791 |
| 246.3711 |
| 246.2479 |
| 246.2340 |
| 246.2913 |
| 246.2381 |
| 246.1583 |
| 246.2291 |
| 246.3470 |
| 246.1589 |
| 255.4723 |
| 246.2227 |
| 246.2605 |
| 246.3546 |
| 246.2319 |
| 246.2694 |
| 246.2909 |
| 246.1439 |
| 246.2737 |
| 246.1884 |
| 246.1786 |
| 245.4823 |
| 245.4243 |
| 245.4006 |
| 245.5260 |
| 250.6235 |
| 245.5447 |
| 245.4100 |
| 245.4252 |
| 245.5420 |
| 245.5416 |
| 245.4437 |
| 245.4729 |
| 245.5207 |
| 245.5242 |
| 245.5523 |
| 252.7516 |
| 252.7850 |
| 252.7694 |
| 252.7872 |
| 253.0597 |
| 252.6914 |
| 252.6798 |
| 250.8921 |
| 250.7763 |
| 256.2062 |
| 258.7083 |
| 245.5429 |
| 264.4769 |
| 264.7913 |
| 264.6335 |
| 255.5405 |
| 263.1084 |
| 263.1157 |
| 263.1400 |
| 263.1515 |
| 265.6739 |
| 265.6892 |
| 265.7220 |
| 265.7164 |
| 276.7331 |
| 276.4862 |
| 276.6004 |
| 270.4048 |
| 270.5539 |
| 279.3504 |
| 279.3122 |
| 279.4609 |
| 279.2682 |
| 282.0429 |
| 282.1183 |
| 282.1156 |
| 282.1495 |
| 282.1826 |
| 288.8127 |
| 288.6917 |
| 288.6908 |
| 283.6484 |
| 288.7159 |
| 288.5568 |
| 288.6451 |
| 288.5802 |
| 292.6494 |
| 293.0539 |
| 293.0619 |
| 287.9420 |
| 292.0134 |
| 298.6251 |
| 293.0200 |
| 293.6374 |
| 298.8756 |
| 309.2225 |
| 311.0094 |
| 312.8915 |
| 304.9582 |
| 307.6671 |
| 309.2338 |
| 313.2578 |
| 312.5422 |
| 308.7889 |
| 324.1351 |
| 318.6417 |
| 316.0696 |
| 317.1115 |
| 319.6896 |
| 313.9912 |