Исторический нидерландский антильский гульден / венгерский форинт

История дневной ставки ANG /HUF с Среда, 11 Февраль 2004.

Максимально было достигнуто

1 нидерландский антильский гульден = 247.0666 венгерский форинт

минимум на

1 нидерландский антильский гульден = 81.0243 венгерский форинт

История Цена HUF / ANG

Date ANG/HUF
203.3444
201.0001
200.2954
202.2985
199.1755
200.2750
199.3066
199.5366
199.4210
195.7393
192.3257
191.4378
191.6990
192.2454
195.3648
197.3341
194.4470
192.1592
192.7049
195.4414
196.2245
200.2354
198.5898
203.0809
203.9723
205.7874
204.6662
199.1135
198.4494
196.4229
196.5520
195.0543
195.3877
195.8951
195.3250
189.6960
184.6861
191.6896
190.6692
187.7893
189.7840
190.2829
191.6159
192.6109
191.8407
188.3797
187.8377
188.8664
189.3066
189.0507
203.1480
195.7903
197.6367
198.7651
197.9500
204.1745
199.5407
201.7050
204.3220
205.2335
208.6271
208.8104
210.9636
218.3253
218.4829
218.0384
221.4295
219.9970
222.0029
229.6447
233.7410
232.0720
243.6750
236.2602
235.4677
220.6718
217.9227
225.2618
225.9172
228.5421
217.9833
214.7597
216.5708
216.7286
219.4010
224.5854
214.1255
211.1345
209.3898
212.9748
201.0292
203.0004
198.4499
207.2365
199.4878
201.5352
192.8417
188.0389
189.8038
201.4017
183.1566
175.1416
175.2560
171.6290
176.2344
176.9929
173.1381
175.7053
180.1911
180.9231
181.0875
180.9291
179.8511
180.5313
182.6529
178.5501
173.0253
172.5327
174.7792
173.5687
173.2867
171.1148
170.4948
168.1750
165.1318
163.1298
164.4112
165.9884
166.2856
167.6669
167.4410
170.5761
170.3507
166.9156
165.2266
163.5890
165.2766
160.8763
158.5034
158.1223
158.3510
161.0977
164.1286
166.1033
167.6557
166.6670
167.0525
170.0995
171.5960
170.9622
171.6569
172.7973
168.2819
164.4456
164.2395
165.7557
164.5554
164.0947
165.8171
165.5081
164.6224
165.8760
164.1871
162.3895
165.7705
167.5289
169.5965
169.0047
169.0662
175.4177
172.2269
172.7610
168.6109
170.6155
174.6320
171.4386
167.7581
169.5754
165.9800
166.1960
163.7630
163.6714
163.3585
163.8540
171.4288
174.5567
173.5301
176.4207
171.4572
170.0055
169.4958
172.7561
179.3931
180.1305
180.4933
180.8691
182.7515
180.6712
182.4910
188.2269
181.7242
183.7075
172.4234
164.6092
169.1942
174.1765
173.0142
186.7135
185.4147
185.4726
180.0664
184.9944
174.7352
175.3632
176.3021
173.1525
174.7781
174.3992
177.9226
175.6735
174.6999
170.6200
168.5490
168.6007
171.3495
173.1800
174.7266
172.5989
172.0407
169.6730
169.3798
166.1271
165.1122
161.9153
163.0240
164.7604
162.6521
162.3294
154.4318
152.1835
151.4494
153.1655
150.8728
153.2366
155.2554
155.9481
153.8514
154.1600
154.1466
152.4737
151.9051
153.8268
155.5385
152.2727
151.7390
153.5581
153.5671
154.8979
155.6870
158.0037
154.6081
155.6012
156.4122
158.0108
157.6264
157.6514
157.8731
160.6001
160.5918
160.0423
161.0090
158.0042
161.9015
158.9440
160.8423
158.6925
156.8961
159.3986
157.2558
149.0432
150.8969
151.8197
152.4445
150.3383
152.8196
153.5411
150.0736
148.2214
151.3624
149.6166
150.1862
155.3310
153.6047
154.2732
152.0268
151.4964
152.6341
150.1164
147.4004
146.9178
145.3021
143.2542
140.3412
142.3245
142.3277
140.8739
141.7776
141.6653
142.7081
142.6154
140.5551
141.9778
140.5546
140.3342
141.5228
141.1262
144.4141
145.1539
147.1962
148.8275
149.3885
148.2249
145.8634
148.6588
149.9231
150.2825
149.7148
146.9163
146.1617
148.7006
148.8088
146.7645
145.2860
143.2906
144.4114
143.4331
144.3252
144.9036
144.8177
145.8885
147.2324
150.4234
151.9883
152.6276
155.4405
155.3975
154.0622
153.6497
155.1637
154.5695
158.7074
159.7791
160.6986
159.9106
164.5207
163.7470
161.4245
158.6040
161.1532
163.5635
164.4256
162.9620
163.6257
162.3788
160.8924
161.9346
162.5871
163.8833
164.2408
166.8106
166.7998
168.9607
166.7286
164.5633
165.3689
164.0319
163.1955
156.0711
158.7775
160.1298
157.3173
154.0832
154.7478
153.9407
155.9107
155.4138
156.9020
155.6060
154.7127
156.0749
158.4891
157.0338
160.2886
160.2782
159.6835
160.0428
161.4690
154.2927
154.2228
155.1365
157.3837
157.4318
155.3817
153.4048
152.6046
153.9191
153.8921
153.3485
153.4683
157.0662
153.7597
156.0249
157.4317
158.3709
155.5247
153.8256
154.7365
160.2034
161.4818
161.1232
161.7476
161.6886
160.8992
162.2670
161.5500
160.5715
164.6142
162.3371
162.1411
163.3242
158.5481
157.6463
152.8857
152.7311
155.9265
156.6953
154.9074
154.7561
157.3245
156.5942
151.6328
156.1515
158.1298
156.8244
156.8381
160.6446
157.9818
160.4611
157.9146
154.0598
155.8885
155.7782
157.7015
156.6092
151.9498
152.4463
152.0408
155.2563
155.2115
156.8251
152.7257
154.4071
155.1699
160.8647
157.3885
152.0653
150.4710
150.8833
151.7262
153.2499
154.7901
153.9609
149.8425
148.7509
144.9368
143.5976
138.8940
139.1772
137.4566
137.5434
137.5602
138.4895
138.1845
136.2921
134.5346
134.6600
136.6099
137.4903
135.9501
136.0159
136.5746
134.0538
132.9255
131.3452
131.0205
130.6612
128.6257
128.0878
127.1107
127.6656
126.6488
125.6584
126.8402
124.6836
124.9249
124.1402
124.4897
123.5315
124.1584
125.0586
124.4890
124.1096
124.7553
124.8442
126.5960
125.1823
125.8325
127.2009
126.1808
125.7706
127.3025
129.7138
125.0192
124.4684
122.1657
122.8504
120.2226
121.5318
121.8741
122.9067
125.1322
123.2966
123.1012
124.4204
122.6529
118.7701
120.0480
122.1989
121.7773
123.6698
123.5927
125.7039
126.8860
127.6164
124.7755
126.2153
125.1239
126.2708
126.6288
126.3352
124.9290
128.3538
126.0413
127.4596
122.0287
125.8799
126.0765
125.0571
126.2501
126.6641
126.6127
128.4251
127.7913
126.3328
127.6549
132.5212
132.8953
131.8469
129.3730
127.5806
125.6490
122.1194
121.4000
121.0629
124.3976
123.7331
124.0221
124.5788
124.3423
123.6843
121.9405
122.5194
121.5011
121.9487
124.6310
125.3730
124.1903
124.0630
120.2221
120.9497
122.9253
124.2205
122.6159
121.8413
125.9457
127.6898
124.9923
126.9140
127.4123
125.4781
128.3680
133.9733
132.8094
132.0968
127.3793
128.5981
129.5171
132.1785
135.8642
132.7835
130.0738
126.9399
122.7827
121.1594
127.0222
127.8417
126.1826
123.0310
122.8103
122.7138
124.9546
123.2529
122.1276
121.1381
122.6523
125.2849
125.9597
129.4041
136.9737
138.3593
135.7750
131.4047
130.0014
128.9749
124.7737
129.3739
127.2414
130.5919
125.9550
122.8909
120.7994
120.8715
121.7333
125.0395
121.2355
120.2025
116.4221
110.5601
106.1028
106.6195
106.3622
108.6414
104.9783
105.2888
109.2381
106.7162
101.6824
105.5070
105.2979
103.0719
101.7872
104.8004
107.6144
105.7531
102.6449
99.4168
101.2705
104.7617
102.6142
104.0697
106.3234
107.0442
109.1129
108.2618
109.3226
110.5795
112.9993
110.8025
111.6323
112.7013
115.1346
121.1738
116.4770
118.4838
117.0105
116.7240
117.8300
119.7257
112.0196
113.3389
110.1903
108.6393
109.0092
110.5979
109.8670
110.9094
114.6280
120.0807
123.5421
123.3689
124.5677
123.3270
121.9408
117.6415
120.4888
124.0097
124.8042
123.7398
127.9877
129.0226
125.5924
127.1357
133.8072
125.3836
125.5372
125.7555
117.8760
113.3319
110.3683
110.2079
108.9880
109.5075
110.2483
109.6390
107.8332
108.5778
111.2002
110.6461
111.3464
111.7139
108.8664
107.1124
104.1076
102.5578
104.5230
106.1458
106.9353
104.2141
101.9265
101.9187
99.8418
100.5957
101.5342
105.0074
100.3160
99.9516
102.1979
102.4646
103.3393
104.0321
105.4910
106.6958
106.9337
105.0615
109.0758
106.6505
103.9391
105.2962
107.6135
111.3891
110.3089
110.0684
113.0091
113.5649
115.9990
110.6743
111.8965
117.9491
114.7886
121.2540
126.2586
129.2409
121.6297
122.3494
131.4215
125.2610
127.2696
138.3677
136.3939
130.4755
132.0847
124.0575
130.6488
123.0031
120.0834
117.2514
110.2333
105.1229
106.6846
110.4088
114.8921
116.4856
114.9384
118.7783
116.0154
113.6162
121.7171
112.6040
104.5121
102.8273
94.9153
92.2751
95.8149
95.4170
91.3966
88.9160
90.2787
88.9665
84.4317
82.2021
81.1818
81.4502
83.5508
84.0889
86.5058
89.9114
88.1588
86.9713
87.0343
88.7729
90.7561
91.3361
90.5436
89.0814
89.5409
90.6095
92.2805
93.6312
92.7596
96.7366
97.3329
99.3838
100.6980
101.9302
97.1715
98.0983
99.7643
95.4203
97.3325
96.8160
98.9863
99.0490
95.8074
96.9159
97.1001
97.4395
97.9482
97.8349
97.5557
100.5347
98.6008
99.6074
98.8968
99.2931
103.0467
104.2912
104.9475
105.1686
107.6320
103.5770
101.9587
103.4600
99.7936
99.8069
101.0400
101.2387
102.7749
104.5441
106.3902
103.8540
104.1185
103.6745
102.2685
101.5856
101.7378
101.2853
101.3889
103.1066
103.7116
104.2065
103.7756
106.2636
109.0239
107.5630
107.4217
110.3334
110.2441
111.3230
109.0110
109.4185
109.2080
107.8761
108.0360
108.2041
108.6008
107.8070
110.3070
112.7820
113.6371
114.3511
115.6909
117.6086
118.8079
120.8888
121.2991
120.4778
119.5824
121.0742
120.9721
120.9894
120.7615
120.5081
117.5980
119.4168
122.1050
125.3037
123.2943
123.5019
124.7869
122.7343
119.2669
114.0906
114.5971
115.8430
116.8756
114.0163
117.3838
118.7973
122.9697
123.6014
121.9683
123.3141
120.4584
123.0156
118.6906
119.3068
118.1731
118.4571
117.1190
116.7082
114.0154
115.7383
115.7753
119.6670
118.6126
118.0562
119.2824
119.7413
119.5345
120.5614
119.6650
118.3465
116.4814
118.5039
116.9717
115.9190
117.4494
114.6998
113.0894
111.0261
108.5598
111.8510
111.5250
110.2112
110.0771
112.0181
113.6577
114.1723
114.7981
115.9033
113.8427
113.4562
115.4691
113.6753
113.6635
112.3415
111.7471
108.6907
109.5412
107.4856
107.0422
106.0247
107.2921
106.8311
104.5764
102.3415
102.3022
101.8745
104.1587
105.4315
106.0425
105.1980
105.4157
104.9025
105.7915
101.4361
101.4673
102.4797
104.2709
102.0004
103.7474
105.6522
105.1752
106.0113
107.6382
108.1777
110.8495
110.6806
111.7995
112.0956
113.6884
113.7847
114.4862
115.6330
114.5388
112.2664
112.4474
115.2970
114.5244
112.2792
113.4161
114.1094
116.1278
117.2684
117.9526
114.3040
114.9742
117.7321
118.3721
120.4737
117.7120
118.0509
116.6564
114.4492
114.7138
115.6927
114.9779
115.7182
115.2461
114.5233
116.0540
115.4734