История на дневни ставки ANG /HUF тъй като петък, 12 март 2004.
Максималната бе постигнато
1 антилски гулден = 247.0666 унгарски форинт
минимум на
1 антилски гулден = 81.0243 унгарски форинт
Цена история на HUF / ANG
Date | ANG/HUF |
| 205.1786 |
| 205.8994 |
| 199.6963 |
| 204.0855 |
| 203.3444 |
| 201.0001 |
| 200.2954 |
| 202.2985 |
| 199.1755 |
| 200.2750 |
| 199.3066 |
| 199.5366 |
| 199.4210 |
| 195.7393 |
| 192.3257 |
| 191.4378 |
| 191.6990 |
| 192.2454 |
| 195.3648 |
| 197.3341 |
| 194.4470 |
| 192.1592 |
| 192.7049 |
| 195.4414 |
| 196.2245 |
| 200.2354 |
| 198.5898 |
| 203.0809 |
| 203.9723 |
| 205.7874 |
| 204.6662 |
| 199.1135 |
| 198.4494 |
| 196.4229 |
| 196.5520 |
| 195.0543 |
| 195.3877 |
| 195.8951 |
| 195.3250 |
| 189.6960 |
| 184.6861 |
| 191.6896 |
| 190.6692 |
| 187.7893 |
| 189.7840 |
| 190.2829 |
| 191.6159 |
| 192.6109 |
| 191.8407 |
| 188.3797 |
| 187.8377 |
| 188.8664 |
| 189.3066 |
| 189.0507 |
| 203.1480 |
| 195.7903 |
| 197.6367 |
| 198.7651 |
| 197.9500 |
| 204.1745 |
| 199.5407 |
| 201.7050 |
| 204.3220 |
| 205.2335 |
| 208.6271 |
| 208.8104 |
| 210.9636 |
| 218.3253 |
| 218.4829 |
| 218.0384 |
| 221.4295 |
| 219.9970 |
| 222.0029 |
| 229.6447 |
| 233.7410 |
| 232.0720 |
| 243.6750 |
| 236.2602 |
| 235.4677 |
| 220.6718 |
| 217.9227 |
| 225.2618 |
| 225.9172 |
| 228.5421 |
| 217.9833 |
| 214.7597 |
| 216.5708 |
| 216.7286 |
| 219.4010 |
| 224.5854 |
| 214.1255 |
| 211.1345 |
| 209.3898 |
| 212.9748 |
| 201.0292 |
| 203.0004 |
| 198.4499 |
| 207.2365 |
| 199.4878 |
| 201.5352 |
| 192.8417 |
| 188.0389 |
| 189.8038 |
| 201.4017 |
| 183.1566 |
| 175.1416 |
| 175.2560 |
| 171.6290 |
| 176.2344 |
| 176.9929 |
| 173.1381 |
| 175.7053 |
| 180.1911 |
| 180.9231 |
| 181.0875 |
| 180.9291 |
| 179.8511 |
| 180.5313 |
| 182.6529 |
| 178.5501 |
| 173.0253 |
| 172.5327 |
| 174.7792 |
| 173.5687 |
| 173.2867 |
| 171.1148 |
| 170.4948 |
| 168.1750 |
| 165.1318 |
| 163.1298 |
| 164.4112 |
| 165.9884 |
| 166.2856 |
| 167.6669 |
| 167.4410 |
| 170.5761 |
| 170.3507 |
| 166.9156 |
| 165.2266 |
| 163.5890 |
| 165.2766 |
| 160.8763 |
| 158.5034 |
| 158.1223 |
| 158.3510 |
| 161.0977 |
| 164.1286 |
| 166.1033 |
| 167.6557 |
| 166.6670 |
| 167.0525 |
| 170.0995 |
| 171.5960 |
| 170.9622 |
| 171.6569 |
| 172.7973 |
| 168.2819 |
| 164.4456 |
| 164.2395 |
| 165.7557 |
| 164.5554 |
| 164.0947 |
| 165.8171 |
| 165.5081 |
| 164.6224 |
| 165.8760 |
| 164.1871 |
| 162.3895 |
| 165.7705 |
| 167.5289 |
| 169.5965 |
| 169.0047 |
| 169.0662 |
| 175.4177 |
| 172.2269 |
| 172.7610 |
| 168.6109 |
| 170.6155 |
| 174.6320 |
| 171.4386 |
| 167.7581 |
| 169.5754 |
| 165.9800 |
| 166.1960 |
| 163.7630 |
| 163.6714 |
| 163.3585 |
| 163.8540 |
| 171.4288 |
| 174.5567 |
| 173.5301 |
| 176.4207 |
| 171.4572 |
| 170.0055 |
| 169.4958 |
| 172.7561 |
| 179.3931 |
| 180.1305 |
| 180.4933 |
| 180.8691 |
| 182.7515 |
| 180.6712 |
| 182.4910 |
| 188.2269 |
| 181.7242 |
| 183.7075 |
| 172.4234 |
| 164.6092 |
| 169.1942 |
| 174.1765 |
| 173.0142 |
| 186.7135 |
| 185.4147 |
| 185.4726 |
| 180.0664 |
| 184.9944 |
| 174.7352 |
| 175.3632 |
| 176.3021 |
| 173.1525 |
| 174.7781 |
| 174.3992 |
| 177.9226 |
| 175.6735 |
| 174.6999 |
| 170.6200 |
| 168.5490 |
| 168.6007 |
| 171.3495 |
| 173.1800 |
| 174.7266 |
| 172.5989 |
| 172.0407 |
| 169.6730 |
| 169.3798 |
| 166.1271 |
| 165.1122 |
| 161.9153 |
| 163.0240 |
| 164.7604 |
| 162.6521 |
| 162.3294 |
| 154.4318 |
| 152.1835 |
| 151.4494 |
| 153.1655 |
| 150.8728 |
| 153.2366 |
| 155.2554 |
| 155.9481 |
| 153.8514 |
| 154.1600 |
| 154.1466 |
| 152.4737 |
| 151.9051 |
| 153.8268 |
| 155.5385 |
| 152.2727 |
| 151.7390 |
| 153.5581 |
| 153.5671 |
| 154.8979 |
| 155.6870 |
| 158.0037 |
| 154.6081 |
| 155.6012 |
| 156.4122 |
| 158.0108 |
| 157.6264 |
| 157.6514 |
| 157.8731 |
| 160.6001 |
| 160.5918 |
| 160.0423 |
| 161.0090 |
| 158.0042 |
| 161.9015 |
| 158.9440 |
| 160.8423 |
| 158.6925 |
| 156.8961 |
| 159.3986 |
| 157.2558 |
| 149.0432 |
| 150.8969 |
| 151.8197 |
| 152.4445 |
| 150.3383 |
| 152.8196 |
| 153.5411 |
| 150.0736 |
| 148.2214 |
| 151.3624 |
| 149.6166 |
| 150.1862 |
| 155.3310 |
| 153.6047 |
| 154.2732 |
| 152.0268 |
| 151.4964 |
| 152.6341 |
| 150.1164 |
| 147.4004 |
| 146.9178 |
| 145.3021 |
| 143.2542 |
| 140.3412 |
| 142.3245 |
| 142.3277 |
| 140.8739 |
| 141.7776 |
| 141.6653 |
| 142.7081 |
| 142.6154 |
| 140.5551 |
| 141.9778 |
| 140.5546 |
| 140.3342 |
| 141.5228 |
| 141.1262 |
| 144.4141 |
| 145.1539 |
| 147.1962 |
| 148.8275 |
| 149.3885 |
| 148.2249 |
| 145.8634 |
| 148.6588 |
| 149.9231 |
| 150.2825 |
| 149.7148 |
| 146.9163 |
| 146.1617 |
| 148.7006 |
| 148.8088 |
| 146.7645 |
| 145.2860 |
| 143.2906 |
| 144.4114 |
| 143.4331 |
| 144.3252 |
| 144.9036 |
| 144.8177 |
| 145.8885 |
| 147.2324 |
| 150.4234 |
| 151.9883 |
| 152.6276 |
| 155.4405 |
| 155.3975 |
| 154.0622 |
| 153.6497 |
| 155.1637 |
| 154.5695 |
| 158.7074 |
| 159.7791 |
| 160.6986 |
| 159.9106 |
| 164.5207 |
| 163.7470 |
| 161.4245 |
| 158.6040 |
| 161.1532 |
| 163.5635 |
| 164.4256 |
| 162.9620 |
| 163.6257 |
| 162.3788 |
| 160.8924 |
| 161.9346 |
| 162.5871 |
| 163.8833 |
| 164.2408 |
| 166.8106 |
| 166.7998 |
| 168.9607 |
| 166.7286 |
| 164.5633 |
| 165.3689 |
| 164.0319 |
| 163.1955 |
| 156.0711 |
| 158.7775 |
| 160.1298 |
| 157.3173 |
| 154.0832 |
| 154.7478 |
| 153.9407 |
| 155.9107 |
| 155.4138 |
| 156.9020 |
| 155.6060 |
| 154.7127 |
| 156.0749 |
| 158.4891 |
| 157.0338 |
| 160.2886 |
| 160.2782 |
| 159.6835 |
| 160.0428 |
| 161.4690 |
| 154.2927 |
| 154.2228 |
| 155.1365 |
| 157.3837 |
| 157.4318 |
| 155.3817 |
| 153.4048 |
| 152.6046 |
| 153.9191 |
| 153.8921 |
| 153.3485 |
| 153.4683 |
| 157.0662 |
| 153.7597 |
| 156.0249 |
| 157.4317 |
| 158.3709 |
| 155.5247 |
| 153.8256 |
| 154.7365 |
| 160.2034 |
| 161.4818 |
| 161.1232 |
| 161.7476 |
| 161.6886 |
| 160.8992 |
| 162.2670 |
| 161.5500 |
| 160.5715 |
| 164.6142 |
| 162.3371 |
| 162.1411 |
| 163.3242 |
| 158.5481 |
| 157.6463 |
| 152.8857 |
| 152.7311 |
| 155.9265 |
| 156.6953 |
| 154.9074 |
| 154.7561 |
| 157.3245 |
| 156.5942 |
| 151.6328 |
| 156.1515 |
| 158.1298 |
| 156.8244 |
| 156.8381 |
| 160.6446 |
| 157.9818 |
| 160.4611 |
| 157.9146 |
| 154.0598 |
| 155.8885 |
| 155.7782 |
| 157.7015 |
| 156.6092 |
| 151.9498 |
| 152.4463 |
| 152.0408 |
| 155.2563 |
| 155.2115 |
| 156.8251 |
| 152.7257 |
| 154.4071 |
| 155.1699 |
| 160.8647 |
| 157.3885 |
| 152.0653 |
| 150.4710 |
| 150.8833 |
| 151.7262 |
| 153.2499 |
| 154.7901 |
| 153.9609 |
| 149.8425 |
| 148.7509 |
| 144.9368 |
| 143.5976 |
| 138.8940 |
| 139.1772 |
| 137.4566 |
| 137.5434 |
| 137.5602 |
| 138.4895 |
| 138.1845 |
| 136.2921 |
| 134.5346 |
| 134.6600 |
| 136.6099 |
| 137.4903 |
| 135.9501 |
| 136.0159 |
| 136.5746 |
| 134.0538 |
| 132.9255 |
| 131.3452 |
| 131.0205 |
| 130.6612 |
| 128.6257 |
| 128.0878 |
| 127.1107 |
| 127.6656 |
| 126.6488 |
| 125.6584 |
| 126.8402 |
| 124.6836 |
| 124.9249 |
| 124.1402 |
| 124.4897 |
| 123.5315 |
| 124.1584 |
| 125.0586 |
| 124.4890 |
| 124.1096 |
| 124.7553 |
| 124.8442 |
| 126.5960 |
| 125.1823 |
| 125.8325 |
| 127.2009 |
| 126.1808 |
| 125.7706 |
| 127.3025 |
| 129.7138 |
| 125.0192 |
| 124.4684 |
| 122.1657 |
| 122.8504 |
| 120.2226 |
| 121.5318 |
| 121.8741 |
| 122.9067 |
| 125.1322 |
| 123.2966 |
| 123.1012 |
| 124.4204 |
| 122.6529 |
| 118.7701 |
| 120.0480 |
| 122.1989 |
| 121.7773 |
| 123.6698 |
| 123.5927 |
| 125.7039 |
| 126.8860 |
| 127.6164 |
| 124.7755 |
| 126.2153 |
| 125.1239 |
| 126.2708 |
| 126.6288 |
| 126.3352 |
| 124.9290 |
| 128.3538 |
| 126.0413 |
| 127.4596 |
| 122.0287 |
| 125.8799 |
| 126.0765 |
| 125.0571 |
| 126.2501 |
| 126.6641 |
| 126.6127 |
| 128.4251 |
| 127.7913 |
| 126.3328 |
| 127.6549 |
| 132.5212 |
| 132.8953 |
| 131.8469 |
| 129.3730 |
| 127.5806 |
| 125.6490 |
| 122.1194 |
| 121.4000 |
| 121.0629 |
| 124.3976 |
| 123.7331 |
| 124.0221 |
| 124.5788 |
| 124.3423 |
| 123.6843 |
| 121.9405 |
| 122.5194 |
| 121.5011 |
| 121.9487 |
| 124.6310 |
| 125.3730 |
| 124.1903 |
| 124.0630 |
| 120.2221 |
| 120.9497 |
| 122.9253 |
| 124.2205 |
| 122.6159 |
| 121.8413 |
| 125.9457 |
| 127.6898 |
| 124.9923 |
| 126.9140 |
| 127.4123 |
| 125.4781 |
| 128.3680 |
| 133.9733 |
| 132.8094 |
| 132.0968 |
| 127.3793 |
| 128.5981 |
| 129.5171 |
| 132.1785 |
| 135.8642 |
| 132.7835 |
| 130.0738 |
| 126.9399 |
| 122.7827 |
| 121.1594 |
| 127.0222 |
| 127.8417 |
| 126.1826 |
| 123.0310 |
| 122.8103 |
| 122.7138 |
| 124.9546 |
| 123.2529 |
| 122.1276 |
| 121.1381 |
| 122.6523 |
| 125.2849 |
| 125.9597 |
| 129.4041 |
| 136.9737 |
| 138.3593 |
| 135.7750 |
| 131.4047 |
| 130.0014 |
| 128.9749 |
| 124.7737 |
| 129.3739 |
| 127.2414 |
| 130.5919 |
| 125.9550 |
| 122.8909 |
| 120.7994 |
| 120.8715 |
| 121.7333 |
| 125.0395 |
| 121.2355 |
| 120.2025 |
| 116.4221 |
| 110.5601 |
| 106.1028 |
| 106.6195 |
| 106.3622 |
| 108.6414 |
| 104.9783 |
| 105.2888 |
| 109.2381 |
| 106.7162 |
| 101.6824 |
| 105.5070 |
| 105.2979 |
| 103.0719 |
| 101.7872 |
| 104.8004 |
| 107.6144 |
| 105.7531 |
| 102.6449 |
| 99.4168 |
| 101.2705 |
| 104.7617 |
| 102.6142 |
| 104.0697 |
| 106.3234 |
| 107.0442 |
| 109.1129 |
| 108.2618 |
| 109.3226 |
| 110.5795 |
| 112.9993 |
| 110.8025 |
| 111.6323 |
| 112.7013 |
| 115.1346 |
| 121.1738 |
| 116.4770 |
| 118.4838 |
| 117.0105 |
| 116.7240 |
| 117.8300 |
| 119.7257 |
| 112.0196 |
| 113.3389 |
| 110.1903 |
| 108.6393 |
| 109.0092 |
| 110.5979 |
| 109.8670 |
| 110.9094 |
| 114.6280 |
| 120.0807 |
| 123.5421 |
| 123.3689 |
| 124.5677 |
| 123.3270 |
| 121.9408 |
| 117.6415 |
| 120.4888 |
| 124.0097 |
| 124.8042 |
| 123.7398 |
| 127.9877 |
| 129.0226 |
| 125.5924 |
| 127.1357 |
| 133.8072 |
| 125.3836 |
| 125.5372 |
| 125.7555 |
| 117.8760 |
| 113.3319 |
| 110.3683 |
| 110.2079 |
| 108.9880 |
| 109.5075 |
| 110.2483 |
| 109.6390 |
| 107.8332 |
| 108.5778 |
| 111.2002 |
| 110.6461 |
| 111.3464 |
| 111.7139 |
| 108.8664 |
| 107.1124 |
| 104.1076 |
| 102.5578 |
| 104.5230 |
| 106.1458 |
| 106.9353 |
| 104.2141 |
| 101.9265 |
| 101.9187 |
| 99.8418 |
| 100.5957 |
| 101.5342 |
| 105.0074 |
| 100.3160 |
| 99.9516 |
| 102.1979 |
| 102.4646 |
| 103.3393 |
| 104.0321 |
| 105.4910 |
| 106.6958 |
| 106.9337 |
| 105.0615 |
| 109.0758 |
| 106.6505 |
| 103.9391 |
| 105.2962 |
| 107.6135 |
| 111.3891 |
| 110.3089 |
| 110.0684 |
| 113.0091 |
| 113.5649 |
| 115.9990 |
| 110.6743 |
| 111.8965 |
| 117.9491 |
| 114.7886 |
| 121.2540 |
| 126.2586 |
| 129.2409 |
| 121.6297 |
| 122.3494 |
| 131.4215 |
| 125.2610 |
| 127.2696 |
| 138.3677 |
| 136.3939 |
| 130.4755 |
| 132.0847 |
| 124.0575 |
| 130.6488 |
| 123.0031 |
| 120.0834 |
| 117.2514 |
| 110.2333 |
| 105.1229 |
| 106.6846 |
| 110.4088 |
| 114.8921 |
| 116.4856 |
| 114.9384 |
| 118.7783 |
| 116.0154 |
| 113.6162 |
| 121.7171 |
| 112.6040 |
| 104.5121 |
| 102.8273 |
| 94.9153 |
| 92.2751 |
| 95.8149 |
| 95.4170 |
| 91.3966 |
| 88.9160 |
| 90.2787 |
| 88.9665 |
| 84.4317 |
| 82.2021 |
| 81.1818 |
| 81.4502 |
| 83.5508 |
| 84.0889 |
| 86.5058 |
| 89.9114 |
| 88.1588 |
| 86.9713 |
| 87.0343 |
| 88.7729 |
| 90.7561 |
| 91.3361 |
| 90.5436 |
| 89.0814 |
| 89.5409 |
| 90.6095 |
| 92.2805 |
| 93.6312 |
| 92.7596 |
| 96.7366 |
| 97.3329 |
| 99.3838 |
| 100.6980 |
| 101.9302 |
| 97.1715 |
| 98.0983 |
| 99.7643 |
| 95.4203 |
| 97.3325 |
| 96.8160 |
| 98.9863 |
| 99.0490 |
| 95.8074 |
| 96.9159 |
| 97.1001 |
| 97.4395 |
| 97.9482 |
| 97.8349 |
| 97.5557 |
| 100.5347 |
| 98.6008 |
| 99.6074 |
| 98.8968 |
| 99.2931 |
| 103.0467 |
| 104.2912 |
| 104.9475 |
| 105.1686 |
| 107.6320 |
| 103.5770 |
| 101.9587 |
| 103.4600 |
| 99.7936 |
| 99.8069 |
| 101.0400 |
| 101.2387 |
| 102.7749 |
| 104.5441 |
| 106.3902 |
| 103.8540 |
| 104.1185 |
| 103.6745 |
| 102.2685 |
| 101.5856 |
| 101.7378 |
| 101.2853 |
| 101.3889 |
| 103.1066 |
| 103.7116 |
| 104.2065 |
| 103.7756 |
| 106.2636 |
| 109.0239 |
| 107.5630 |
| 107.4217 |
| 110.3334 |
| 110.2441 |
| 111.3230 |
| 109.0110 |
| 109.4185 |
| 109.2080 |
| 107.8761 |
| 108.0360 |
| 108.2041 |
| 108.6008 |
| 107.8070 |
| 110.3070 |
| 112.7820 |
| 113.6371 |
| 114.3511 |
| 115.6909 |
| 117.6086 |
| 118.8079 |
| 120.8888 |
| 121.2991 |
| 120.4778 |
| 119.5824 |
| 121.0742 |
| 120.9721 |
| 120.9894 |
| 120.7615 |
| 120.5081 |
| 117.5980 |
| 119.4168 |
| 122.1050 |
| 125.3037 |
| 123.2943 |
| 123.5019 |
| 124.7869 |
| 122.7343 |
| 119.2669 |
| 114.0906 |
| 114.5971 |
| 115.8430 |
| 116.8756 |
| 114.0163 |
| 117.3838 |
| 118.7973 |
| 122.9697 |
| 123.6014 |
| 121.9683 |
| 123.3141 |
| 120.4584 |
| 123.0156 |
| 118.6906 |
| 119.3068 |
| 118.1731 |
| 118.4571 |
| 117.1190 |
| 116.7082 |
| 114.0154 |
| 115.7383 |
| 115.7753 |
| 119.6670 |
| 118.6126 |
| 118.0562 |
| 119.2824 |
| 119.7413 |
| 119.5345 |
| 120.5614 |
| 119.6650 |
| 118.3465 |
| 116.4814 |
| 118.5039 |
| 116.9717 |
| 115.9190 |
| 117.4494 |
| 114.6998 |
| 113.0894 |
| 111.0261 |
| 108.5598 |
| 111.8510 |
| 111.5250 |
| 110.2112 |
| 110.0771 |
| 112.0181 |
| 113.6577 |
| 114.1723 |
| 114.7981 |
| 115.9033 |
| 113.8427 |
| 113.4562 |
| 115.4691 |
| 113.6753 |
| 113.6635 |
| 112.3415 |
| 111.7471 |
| 108.6907 |
| 109.5412 |
| 107.4856 |
| 107.0422 |
| 106.0247 |
| 107.2921 |
| 106.8311 |
| 104.5764 |
| 102.3415 |
| 102.3022 |
| 101.8745 |
| 104.1587 |
| 105.4315 |
| 106.0425 |
| 105.1980 |
| 105.4157 |
| 104.9025 |
| 105.7915 |
| 101.4361 |
| 101.4673 |
| 102.4797 |
| 104.2709 |
| 102.0004 |
| 103.7474 |
| 105.6522 |
| 105.1752 |
| 106.0113 |
| 107.6382 |
| 108.1777 |
| 110.8495 |
| 110.6806 |
| 111.7995 |
| 112.0956 |
| 113.6884 |
| 113.7847 |
| 114.4862 |
| 115.6330 |
| 114.5388 |
| 112.2664 |
| 112.4474 |
| 115.2970 |
| 114.5244 |
| 112.2792 |
| 113.4161 |
| 114.1094 |
| 116.1278 |
| 117.2684 |
| 117.9526 |
| 114.3040 |
| 114.9742 |
| 117.7321 |
| 118.3721 |
| 120.4737 |
| 117.7120 |
| 118.0509 |
| 116.6564 |
| 114.4492 |
| 114.7138 |
| 115.6927 |
| 114.9779 |
| 115.7182 |