ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ANG /HUF ตั้งแต่ พุธ, 10 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส = 247.0666 ฟอรินต์ฮังการี
ขั้นต่ำใน
1 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส = 81.0243 ฟอรินต์ฮังการี
Date | ANG/HUF |
---|---|
205.1786 | |
205.8994 | |
199.6963 | |
204.0855 | |
203.3444 | |
201.0001 | |
200.2954 | |
202.2985 | |
199.1755 | |
200.2750 | |
199.3066 | |
199.5366 | |
199.4210 | |
195.7393 | |
192.3257 | |
191.4378 | |
191.6990 | |
192.2454 | |
195.3648 | |
197.3341 | |
194.4470 | |
192.1592 | |
192.7049 | |
195.4414 | |
196.2245 | |
200.2354 | |
198.5898 | |
203.0809 | |
203.9723 | |
205.7874 | |
204.6662 | |
199.1135 | |
198.4494 | |
196.4229 | |
196.5520 | |
195.0543 | |
195.3877 | |
195.8951 | |
195.3250 | |
189.6960 | |
184.6861 | |
191.6896 | |
190.6692 | |
187.7893 | |
189.7840 | |
190.2829 | |
191.6159 | |
192.6109 | |
191.8407 | |
188.3797 | |
187.8377 | |
188.8664 | |
189.3066 | |
189.0507 | |
203.1480 | |
195.7903 | |
197.6367 | |
198.7651 | |
197.9500 | |
204.1745 | |
199.5407 | |
201.7050 | |
204.3220 | |
205.2335 | |
208.6271 | |
208.8104 | |
210.9636 | |
218.3253 | |
218.4829 | |
218.0384 | |
221.4295 | |
219.9970 | |
222.0029 | |
229.6447 | |
233.7410 | |
232.0720 | |
243.6750 | |
236.2602 | |
235.4677 | |
220.6718 | |
217.9227 | |
225.2618 | |
225.9172 | |
228.5421 | |
217.9833 | |
214.7597 | |
216.5708 | |
216.7286 | |
219.4010 | |
224.5854 | |
214.1255 | |
211.1345 | |
209.3898 | |
212.9748 | |
201.0292 | |
203.0004 | |
198.4499 | |
207.2365 | |
199.4878 | |
201.5352 | |
192.8417 | |
188.0389 | |
189.8038 | |
201.4017 | |
183.1566 | |
175.1416 | |
175.2560 | |
171.6290 | |
176.2344 | |
176.9929 | |
173.1381 | |
175.7053 | |
180.1911 | |
180.9231 | |
181.0875 | |
180.9291 | |
179.8511 | |
180.5313 | |
182.6529 | |
178.5501 | |
173.0253 | |
172.5327 | |
174.7792 | |
173.5687 | |
173.2867 | |
171.1148 | |
170.4948 | |
168.1750 | |
165.1318 | |
163.1298 | |
164.4112 | |
165.9884 | |
166.2856 | |
167.6669 | |
167.4410 | |
170.5761 | |
170.3507 | |
166.9156 | |
165.2266 | |
163.5890 | |
165.2766 | |
160.8763 | |
158.5034 | |
158.1223 | |
158.3510 | |
161.0977 | |
164.1286 | |
166.1033 | |
167.6557 | |
166.6670 | |
167.0525 | |
170.0995 | |
171.5960 | |
170.9622 | |
171.6569 | |
172.7973 | |
168.2819 | |
164.4456 | |
164.2395 | |
165.7557 | |
164.5554 | |
164.0947 | |
165.8171 | |
165.5081 | |
164.6224 | |
165.8760 | |
164.1871 | |
162.3895 | |
165.7705 | |
167.5289 | |
169.5965 | |
169.0047 | |
169.0662 | |
175.4177 | |
172.2269 | |
172.7610 | |
168.6109 | |
170.6155 | |
174.6320 | |
171.4386 | |
167.7581 | |
169.5754 | |
165.9800 | |
166.1960 | |
163.7630 | |
163.6714 | |
163.3585 | |
163.8540 | |
171.4288 | |
174.5567 | |
173.5301 | |
176.4207 | |
171.4572 | |
170.0055 | |
169.4958 | |
172.7561 | |
179.3931 | |
180.1305 | |
180.4933 | |
180.8691 | |
182.7515 | |
180.6712 | |
182.4910 | |
188.2269 | |
181.7242 | |
183.7075 | |
172.4234 | |
164.6092 | |
169.1942 | |
174.1765 | |
173.0142 | |
186.7135 | |
185.4147 | |
185.4726 | |
180.0664 | |
184.9944 | |
174.7352 | |
175.3632 | |
176.3021 | |
173.1525 | |
174.7781 | |
174.3992 | |
177.9226 | |
175.6735 | |
174.6999 | |
170.6200 | |
168.5490 | |
168.6007 | |
171.3495 | |
173.1800 | |
174.7266 | |
172.5989 | |
172.0407 | |
169.6730 | |
169.3798 | |
166.1271 | |
165.1122 | |
161.9153 | |
163.0240 | |
164.7604 | |
162.6521 | |
162.3294 | |
154.4318 | |
152.1835 | |
151.4494 | |
153.1655 | |
150.8728 | |
153.2366 | |
155.2554 | |
155.9481 | |
153.8514 | |
154.1600 | |
154.1466 | |
152.4737 | |
151.9051 | |
153.8268 | |
155.5385 | |
152.2727 | |
151.7390 | |
153.5581 | |
153.5671 | |
154.8979 | |
155.6870 | |
158.0037 | |
154.6081 | |
155.6012 | |
156.4122 | |
158.0108 | |
157.6264 | |
157.6514 | |
157.8731 | |
160.6001 | |
160.5918 | |
160.0423 | |
161.0090 | |
158.0042 | |
161.9015 | |
158.9440 | |
160.8423 | |
158.6925 | |
156.8961 | |
159.3986 | |
157.2558 | |
149.0432 | |
150.8969 | |
151.8197 | |
152.4445 | |
150.3383 | |
152.8196 | |
153.5411 | |
150.0736 | |
148.2214 | |
151.3624 | |
149.6166 | |
150.1862 | |
155.3310 | |
153.6047 | |
154.2732 | |
152.0268 | |
151.4964 | |
152.6341 | |
150.1164 | |
147.4004 | |
146.9178 | |
145.3021 | |
143.2542 | |
140.3412 | |
142.3245 | |
142.3277 | |
140.8739 | |
141.7776 | |
141.6653 | |
142.7081 | |
142.6154 | |
140.5551 | |
141.9778 | |
140.5546 | |
140.3342 | |
141.5228 | |
141.1262 | |
144.4141 | |
145.1539 | |
147.1962 | |
148.8275 | |
149.3885 | |
148.2249 | |
145.8634 | |
148.6588 | |
149.9231 | |
150.2825 | |
149.7148 | |
146.9163 | |
146.1617 | |
148.7006 | |
148.8088 | |
146.7645 | |
145.2860 | |
143.2906 | |
144.4114 | |
143.4331 | |
144.3252 | |
144.9036 | |
144.8177 | |
145.8885 | |
147.2324 | |
150.4234 | |
151.9883 | |
152.6276 | |
155.4405 | |
155.3975 | |
154.0622 | |
153.6497 | |
155.1637 | |
154.5695 | |
158.7074 | |
159.7791 | |
160.6986 | |
159.9106 | |
164.5207 | |
163.7470 | |
161.4245 | |
158.6040 | |
161.1532 | |
163.5635 | |
164.4256 | |
162.9620 | |
163.6257 | |
162.3788 | |
160.8924 | |
161.9346 | |
162.5871 | |
163.8833 | |
164.2408 | |
166.8106 | |
166.7998 | |
168.9607 | |
166.7286 | |
164.5633 | |
165.3689 | |
164.0319 | |
163.1955 | |
156.0711 | |
158.7775 | |
160.1298 | |
157.3173 | |
154.0832 | |
154.7478 | |
153.9407 | |
155.9107 | |
155.4138 | |
156.9020 | |
155.6060 | |
154.7127 | |
156.0749 | |
158.4891 | |
157.0338 | |
160.2886 | |
160.2782 | |
159.6835 | |
160.0428 | |
161.4690 | |
154.2927 | |
154.2228 | |
155.1365 | |
157.3837 | |
157.4318 | |
155.3817 | |
153.4048 | |
152.6046 | |
153.9191 | |
153.8921 | |
153.3485 | |
153.4683 | |
157.0662 | |
153.7597 | |
156.0249 | |
157.4317 | |
158.3709 | |
155.5247 | |
153.8256 | |
154.7365 | |
160.2034 | |
161.4818 | |
161.1232 | |
161.7476 | |
161.6886 | |
160.8992 | |
162.2670 | |
161.5500 | |
160.5715 | |
164.6142 | |
162.3371 | |
162.1411 | |
163.3242 | |
158.5481 | |
157.6463 | |
152.8857 | |
152.7311 | |
155.9265 | |
156.6953 | |
154.9074 | |
154.7561 | |
157.3245 | |
156.5942 | |
151.6328 | |
156.1515 | |
158.1298 | |
156.8244 | |
156.8381 | |
160.6446 | |
157.9818 | |
160.4611 | |
157.9146 | |
154.0598 | |
155.8885 | |
155.7782 | |
157.7015 | |
156.6092 | |
151.9498 | |
152.4463 | |
152.0408 | |
155.2563 | |
155.2115 | |
156.8251 | |
152.7257 | |
154.4071 | |
155.1699 | |
160.8647 | |
157.3885 | |
152.0653 | |
150.4710 | |
150.8833 | |
151.7262 | |
153.2499 | |
154.7901 | |
153.9609 | |
149.8425 | |
148.7509 | |
144.9368 | |
143.5976 | |
138.8940 | |
139.1772 | |
137.4566 | |
137.5434 | |
137.5602 | |
138.4895 | |
138.1845 | |
136.2921 | |
134.5346 | |
134.6600 | |
136.6099 | |
137.4903 | |
135.9501 | |
136.0159 | |
136.5746 | |
134.0538 | |
132.9255 | |
131.3452 | |
131.0205 | |
130.6612 | |
128.6257 | |
128.0878 | |
127.1107 | |
127.6656 | |
126.6488 | |
125.6584 | |
126.8402 | |
124.6836 | |
124.9249 | |
124.1402 | |
124.4897 | |
123.5315 | |
124.1584 | |
125.0586 | |
124.4890 | |
124.1096 | |
124.7553 | |
124.8442 | |
126.5960 | |
125.1823 | |
125.8325 | |
127.2009 | |
126.1808 | |
125.7706 | |
127.3025 | |
129.7138 | |
125.0192 | |
124.4684 | |
122.1657 | |
122.8504 | |
120.2226 | |
121.5318 | |
121.8741 | |
122.9067 | |
125.1322 | |
123.2966 | |
123.1012 | |
124.4204 | |
122.6529 | |
118.7701 | |
120.0480 | |
122.1989 | |
121.7773 | |
123.6698 | |
123.5927 | |
125.7039 | |
126.8860 | |
127.6164 | |
124.7755 | |
126.2153 | |
125.1239 | |
126.2708 | |
126.6288 | |
126.3352 | |
124.9290 | |
128.3538 | |
126.0413 | |
127.4596 | |
122.0287 | |
125.8799 | |
126.0765 | |
125.0571 | |
126.2501 | |
126.6641 | |
126.6127 | |
128.4251 | |
127.7913 | |
126.3328 | |
127.6549 | |
132.5212 | |
132.8953 | |
131.8469 | |
129.3730 | |
127.5806 | |
125.6490 | |
122.1194 | |
121.4000 | |
121.0629 | |
124.3976 | |
123.7331 | |
124.0221 | |
124.5788 | |
124.3423 | |
123.6843 | |
121.9405 | |
122.5194 | |
121.5011 | |
121.9487 | |
124.6310 | |
125.3730 | |
124.1903 | |
124.0630 | |
120.2221 | |
120.9497 | |
122.9253 | |
124.2205 | |
122.6159 | |
121.8413 | |
125.9457 | |
127.6898 | |
124.9923 | |
126.9140 | |
127.4123 | |
125.4781 | |
128.3680 | |
133.9733 | |
132.8094 | |
132.0968 | |
127.3793 | |
128.5981 | |
129.5171 | |
132.1785 | |
135.8642 | |
132.7835 | |
130.0738 | |
126.9399 | |
122.7827 | |
121.1594 | |
127.0222 | |
127.8417 | |
126.1826 | |
123.0310 | |
122.8103 | |
122.7138 | |
124.9546 | |
123.2529 | |
122.1276 | |
121.1381 | |
122.6523 | |
125.2849 | |
125.9597 | |
129.4041 | |
136.9737 | |
138.3593 | |
135.7750 | |
131.4047 | |
130.0014 | |
128.9749 | |
124.7737 | |
129.3739 | |
127.2414 | |
130.5919 | |
125.9550 | |
122.8909 | |
120.7994 | |
120.8715 | |
121.7333 | |
125.0395 | |
121.2355 | |
120.2025 | |
116.4221 | |
110.5601 | |
106.1028 | |
106.6195 | |
106.3622 | |
108.6414 | |
104.9783 | |
105.2888 | |
109.2381 | |
106.7162 | |
101.6824 | |
105.5070 | |
105.2979 | |
103.0719 | |
101.7872 | |
104.8004 | |
107.6144 | |
105.7531 | |
102.6449 | |
99.4168 | |
101.2705 | |
104.7617 | |
102.6142 | |
104.0697 | |
106.3234 | |
107.0442 | |
109.1129 | |
108.2618 | |
109.3226 | |
110.5795 | |
112.9993 | |
110.8025 | |
111.6323 | |
112.7013 | |
115.1346 | |
121.1738 | |
116.4770 | |
118.4838 | |
117.0105 | |
116.7240 | |
117.8300 | |
119.7257 | |
112.0196 | |
113.3389 | |
110.1903 | |
108.6393 | |
109.0092 | |
110.5979 | |
109.8670 | |
110.9094 | |
114.6280 | |
120.0807 | |
123.5421 | |
123.3689 | |
124.5677 | |
123.3270 | |
121.9408 | |
117.6415 | |
120.4888 | |
124.0097 | |
124.8042 | |
123.7398 | |
127.9877 | |
129.0226 | |
125.5924 | |
127.1357 | |
133.8072 | |
125.3836 | |
125.5372 | |
125.7555 | |
117.8760 | |
113.3319 | |
110.3683 | |
110.2079 | |
108.9880 | |
109.5075 | |
110.2483 | |
109.6390 | |
107.8332 | |
108.5778 | |
111.2002 | |
110.6461 | |
111.3464 | |
111.7139 | |
108.8664 | |
107.1124 | |
104.1076 | |
102.5578 | |
104.5230 | |
106.1458 | |
106.9353 | |
104.2141 | |
101.9265 | |
101.9187 | |
99.8418 | |
100.5957 | |
101.5342 | |
105.0074 | |
100.3160 | |
99.9516 | |
102.1979 | |
102.4646 | |
103.3393 | |
104.0321 | |
105.4910 | |
106.6958 | |
106.9337 | |
105.0615 | |
109.0758 | |
106.6505 | |
103.9391 | |
105.2962 | |
107.6135 | |
111.3891 | |
110.3089 | |
110.0684 | |
113.0091 | |
113.5649 | |
115.9990 | |
110.6743 | |
111.8965 | |
117.9491 | |
114.7886 | |
121.2540 | |
126.2586 | |
129.2409 | |
121.6297 | |
122.3494 | |
131.4215 | |
125.2610 | |
127.2696 | |
138.3677 | |
136.3939 | |
130.4755 | |
132.0847 | |
124.0575 | |
130.6488 | |
123.0031 | |
120.0834 | |
117.2514 | |
110.2333 | |
105.1229 | |
106.6846 | |
110.4088 | |
114.8921 | |
116.4856 | |
114.9384 | |
118.7783 | |
116.0154 | |
113.6162 | |
121.7171 | |
112.6040 | |
104.5121 | |
102.8273 | |
94.9153 | |
92.2751 | |
95.8149 | |
95.4170 | |
91.3966 | |
88.9160 | |
90.2787 | |
88.9665 | |
84.4317 | |
82.2021 | |
81.1818 | |
81.4502 | |
83.5508 | |
84.0889 | |
86.5058 | |
89.9114 | |
88.1588 | |
86.9713 | |
87.0343 | |
88.7729 | |
90.7561 | |
91.3361 | |
90.5436 | |
89.0814 | |
89.5409 | |
90.6095 | |
92.2805 | |
93.6312 | |
92.7596 | |
96.7366 | |
97.3329 | |
99.3838 | |
100.6980 | |
101.9302 | |
97.1715 | |
98.0983 | |
99.7643 | |
95.4203 | |
97.3325 | |
96.8160 | |
98.9863 | |
99.0490 | |
95.8074 | |
96.9159 | |
97.1001 | |
97.4395 | |
97.9482 | |
97.8349 | |
97.5557 | |
100.5347 | |
98.6008 | |
99.6074 | |
98.8968 | |
99.2931 | |
103.0467 | |
104.2912 | |
104.9475 | |
105.1686 | |
107.6320 | |
103.5770 | |
101.9587 | |
103.4600 | |
99.7936 | |
99.8069 | |
101.0400 | |
101.2387 | |
102.7749 | |
104.5441 | |
106.3902 | |
103.8540 | |
104.1185 | |
103.6745 | |
102.2685 | |
101.5856 | |
101.7378 | |
101.2853 | |
101.3889 | |
103.1066 | |
103.7116 | |
104.2065 | |
103.7756 | |
106.2636 | |
109.0239 | |
107.5630 | |
107.4217 | |
110.3334 | |
110.2441 | |
111.3230 | |
109.0110 | |
109.4185 | |
109.2080 | |
107.8761 | |
108.0360 | |
108.2041 | |
108.6008 | |
107.8070 | |
110.3070 | |
112.7820 | |
113.6371 | |
114.3511 | |
115.6909 | |
117.6086 | |
118.8079 | |
120.8888 | |
121.2991 | |
120.4778 | |
119.5824 | |
121.0742 | |
120.9721 | |
120.9894 | |
120.7615 | |
120.5081 | |
117.5980 | |
119.4168 | |
122.1050 | |
125.3037 | |
123.2943 | |
123.5019 | |
124.7869 | |
122.7343 | |
119.2669 | |
114.0906 | |
114.5971 | |
115.8430 | |
116.8756 | |
114.0163 | |
117.3838 | |
118.7973 | |
122.9697 | |
123.6014 | |
121.9683 | |
123.3141 | |
120.4584 | |
123.0156 | |
118.6906 | |
119.3068 | |
118.1731 | |
118.4571 | |
117.1190 | |
116.7082 | |
114.0154 | |
115.7383 | |
115.7753 | |
119.6670 | |
118.6126 | |
118.0562 | |
119.2824 | |
119.7413 | |
119.5345 | |
120.5614 | |
119.6650 | |
118.3465 | |
116.4814 | |
118.5039 | |
116.9717 | |
115.9190 | |
117.4494 | |
114.6998 | |
113.0894 | |
111.0261 | |
108.5598 | |
111.8510 | |
111.5250 | |
110.2112 | |
110.0771 | |
112.0181 | |
113.6577 | |
114.1723 | |
114.7981 | |
115.9033 | |
113.8427 | |
113.4562 | |
115.4691 | |
113.6753 | |
113.6635 | |
112.3415 | |
111.7471 | |
108.6907 | |
109.5412 | |
107.4856 | |
107.0422 | |
106.0247 | |
107.2921 | |
106.8311 | |
104.5764 | |
102.3415 | |
102.3022 | |
101.8745 | |
104.1587 | |
105.4315 | |
106.0425 | |
105.1980 | |
105.4157 | |
104.9025 | |
105.7915 | |
101.4361 | |
101.4673 | |
102.4797 | |
104.2709 | |
102.0004 | |
103.7474 | |
105.6522 | |
105.1752 | |
106.0113 | |
107.6382 | |
108.1777 | |
110.8495 | |
110.6806 | |
111.7995 | |
112.0956 | |
113.6884 | |
113.7847 | |
114.4862 | |
115.6330 | |
114.5388 | |
112.2664 | |
112.4474 | |
115.2970 | |
114.5244 | |
112.2792 | |
113.4161 | |
114.1094 | |
116.1278 | |
117.2684 | |
117.9526 | |
114.3040 | |
114.9742 | |
117.7321 | |
118.3721 | |
120.4737 | |
117.7120 | |
118.0509 | |
116.6564 | |
114.4492 | |
114.7138 | |
115.6927 | |
114.9779 | |
115.7182 |