История дневной ставки ANG /SDG с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 нидерландский антильский гульден = 2 092.3843 суданский фунт
минимум на
1 нидерландский антильский гульден = 1.1317 суданский фунт
Date | ANG/SDG |
---|---|
325.2314 | |
324.8708 | |
325.3077 | |
326.0186 | |
333.3392 | |
333.5247 | |
324.0196 | |
325.0808 | |
333.3495 | |
333.5403 | |
333.5323 | |
333.5234 | |
332.8185 | |
333.6373 | |
333.5701 | |
333.8012 | |
333.6455 | |
332.5317 | |
332.8860 | |
333.5155 | |
333.1761 | |
333.2881 | |
333.4228 | |
303.0529 | |
333.2016 | |
332.6074 | |
333.4294 | |
333.5965 | |
333.3692 | |
333.8943 | |
332.7350 | |
333.9032 | |
333.2333 | |
334.2473 | |
333.4647 | |
333.7117 | |
333.6983 | |
333.2910 | |
333.9466 | |
333.5465 | |
333.9516 | |
333.8761 | |
333.1372 | |
334.0861 | |
333.8312 | |
333.7904 | |
333.4010 | |
333.7971 | |
333.2746 | |
333.3128 | |
333.3845 | |
332.9156 | |
333.3056 | |
324.7693 | |
332.8235 | |
329.5802 | |
329.3421 | |
327.0826 | |
324.7944 | |
324.2956 | |
324.7160 | |
323.2854 | |
319.6603 | |
322.9166 | |
318.2807 | |
317.0771 | |
318.1013 | |
315.6903 | |
317.2952 | |
315.8036 | |
315.1704 | |
315.8442 | |
315.8428 | |
315.4306 | |
317.1911 | |
317.8377 | |
315.3907 | |
316.6022 | |
321.0797 | |
320.5888 | |
320.6591 | |
319.5240 | |
320.1665 | |
320.2706 | |
316.3833 | |
315.9863 | |
316.5086 | |
253.2067 | |
253.3648 | |
253.3067 | |
252.8255 | |
253.3263 | |
253.2330 | |
252.9152 | |
253.1666 | |
252.7184 | |
252.8487 | |
249.1699 | |
251.8415 | |
251.3983 | |
248.2001 | |
248.0225 | |
248.2784 | |
248.5320 | |
248.4812 | |
247.0699 | |
246.6552 | |
245.9839 | |
245.2956 | |
245.6404 | |
244.3565 | |
242.7736 | |
242.8003 | |
242.6550 | |
242.5706 | |
242.7606 | |
242.7391 | |
242.8018 | |
242.9981 | |
124.8116 | |
243.2331 | |
244.0196 | |
244.4731 | |
244.4214 | |
245.6982 | |
245.9331 | |
245.6979 | |
245.3731 | |
245.6490 | |
245.9786 | |
247.0724 | |
247.1103 | |
248.1553 | |
248.7441 | |
248.7937 | |
248.7520 | |
248.4383 | |
248.9070 | |
249.3814 | |
252.1078 | |
250.2878 | |
244.8645 | |
241.4482 | |
238.1836 | |
233.6782 | |
229.7686 | |
227.5313 | |
225.8523 | |
216.1602 | |
212.7888 | |
212.3275 | |
212.7918 | |
212.2061 | |
212.7127 | |
211.9697 | |
211.5203 | |
211.3350 | |
210.8606 | |
30.7792 | |
30.7644 | |
30.7511 | |
30.7771 | |
30.7902 | |
30.8178 | |
30.7931 | |
30.8222 | |
30.7787 | |
30.7735 | |
30.8142 | |
30.8102 | |
30.8160 | |
30.8241 | |
30.8627 | |
30.7857 | |
30.8043 | |
30.7972 | |
30.7937 | |
30.7884 | |
30.8287 | |
30.8267 | |
30.7931 | |
30.8060 | |
30.8208 | |
30.8334 | |
30.8001 | |
30.8073 | |
30.8251 | |
30.8307 | |
30.8013 | |
30.8387 | |
30.8098 | |
30.7806 | |
30.7854 | |
30.8071 | |
30.7689 | |
30.7985 | |
30.8195 | |
30.8022 | |
30.8154 | |
30.8037 | |
30.8285 | |
30.7975 | |
30.8160 | |
31.1604 | |
30.8666 | |
30.8682 | |
31.1513 | |
30.8895 | |
30.8709 | |
30.5779 | |
29.7492 | |
28.8730 | |
30.4532 | |
29.7605 | |
27.4200 | |
26.9544 | |
27.8398 | |
26.7842 | |
26.7784 | |
26.6213 | |
26.4632 | |
26.3087 | |
26.2280 | |
26.3037 | |
26.1535 | |
26.0020 | |
25.9990 | |
25.7077 | |
25.7150 | |
25.7047 | |
25.7057 | |
25.7071 | |
25.5596 | |
25.7212 | |
25.5736 | |
25.2730 | |
25.2707 | |
25.2776 | |
25.2715 | |
25.2751 | |
25.2728 | |
25.2732 | |
25.3444 | |
24.0645 | |
24.0449 | |
24.0596 | |
24.0639 | |
24.0599 | |
24.0600 | |
24.0608 | |
24.0603 | |
24.0599 | |
24.0584 | |
24.0614 | |
25.5244 | |
25.5331 | |
25.6636 | |
25.8098 | |
26.0048 | |
26.1394 | |
26.0893 | |
26.2389 | |
26.3922 | |
26.3836 | |
26.5290 | |
26.5291 | |
26.6710 | |
26.6789 | |
26.8304 | |
26.7326 | |
26.8278 | |
26.6587 | |
26.8191 | |
26.8287 | |
26.8245 | |
26.8629 | |
26.8965 | |
26.8274 | |
26.8398 | |
26.8331 | |
26.5527 | |
26.5187 | |
10.1775 | |
10.1409 | |
9.7563 | |
9.7566 | |
9.7550 | |
9.7562 | |
9.7561 | |
9.7864 | |
9.7614 | |
9.7574 | |
9.7045 | |
9.7561 | |
9.7604 | |
9.8127 | |
9.8644 | |
9.9202 | |
10.0026 | |
10.0277 | |
10.0651 | |
10.0649 | |
10.0579 | |
10.0617 | |
10.1005 | |
10.1564 | |
10.1620 | |
10.1571 | |
10.1763 | |
10.0751 | |
10.1612 | |
10.1627 | |
10.1565 | |
10.1416 | |
10.0843 | |
10.1216 | |
10.1127 | |
7.1972 | |
3.9303 | |
3.9310 | |
3.9293 | |
3.9304 | |
3.9292 | |
3.7254 | |
3.7362 | |
3.7404 | |
3.7406 | |
3.7404 | |
3.7405 | |
3.7404 | |
3.7463 | |
3.7399 | |
3.7408 | |
3.7405 | |
3.7404 | |
3.7405 | |
3.7509 | |
3.7505 | |
3.7511 | |
3.7512 | |
3.7508 | |
3.7508 | |
3.7510 | |
3.7509 | |
3.7865 | |
3.7510 | |
3.7510 | |
3.7510 | |
3.7509 | |
3.7511 | |
3.7517 | |
3.7509 | |
3.7511 | |
3.7511 | |
3.7557 | |
3.7669 | |
3.7454 | |
3.7507 | |
3.7243 | |
3.7243 | |
3.7335 | |
3.7285 | |
3.7284 | |
3.7494 | |
3.7284 | |
3.5971 | |
3.5970 | |
3.6173 | |
3.5769 | |
3.5769 | |
3.5752 | |
3.6218 | |
3.6219 | |
3.6218 | |
3.6624 | |
3.6623 | |
3.6624 | |
3.6625 | |
3.6626 | |
3.6629 | |
3.6628 | |
3.6631 | |
3.6630 | |
3.5912 | |
3.5913 | |
3.4313 | |
3.4313 | |
3.4313 | |
3.4312 | |
3.4311 | |
3.4313 | |
3.4312 | |
3.4312 | |
3.4313 | |
3.4313 | |
3.4311 | |
3.4313 | |
3.4312 | |
3.4319 | |
3.4958 | |
3.4882 | |
3.3993 | |
3.4584 | |
3.4666 | |
3.4626 | |
3.4658 | |
3.4713 | |
3.4704 | |
3.4716 | |
3.4712 | |
3.4658 | |
3.4716 | |
3.4698 | |
3.4713 | |
3.4704 | |
3.4667 | |
3.4716 | |
3.4669 | |
3.4786 | |
3.4726 | |
3.4729 | |
3.4686 | |
3.4709 | |
3.4765 | |
3.4746 | |
3.4749 | |
3.5187 | |
3.4882 | |
3.4892 | |
3.4567 | |
3.4549 | |
3.4995 | |
3.4932 | |
3.4946 | |
3.3995 | |
3.4092 | |
3.4036 | |
3.3963 | |
3.3987 | |
3.4038 | |
3.4067 | |
3.4072 | |
3.4017 | |
3.4017 | |
3.4019 | |
3.4018 | |
3.4059 | |
3.4078 | |
3.3637 | |
3.3439 | |
3.3494 | |
3.3483 | |
3.3535 | |
3.3552 | |
3.3508 | |
3.3514 | |
3.3327 | |
3.3329 | |
3.3297 | |
3.3254 | |
3.3248 | |
3.3279 | |
3.3387 | |
3.3360 | |
3.3336 | |
3.3160 | |
3.3276 | |
3.2586 | |
3.3384 | |
3.3387 | |
3.3394 | |
3.3322 | |
3.3367 | |
3.3341 | |
3.3406 | |
3.3406 | |
3.3362 | |
3.1812 | |
3.1811 | |
3.1870 | |
3.1824 | |
3.1843 | |
3.1841 | |
3.1892 | |
3.1843 | |
3.1823 | |
3.1846 | |
3.1943 | |
3.1821 | |
3.1938 | |
3.1868 | |
3.1853 | |
3.1927 | |
3.1902 | |
3.1827 | |
3.1948 | |
3.1933 | |
3.1874 | |
3.1868 | |
3.1840 | |
3.1872 | |
3.1868 | |
3.1843 | |
3.1889 | |
3.1890 | |
3.1852 | |
3.1860 | |
3.1849 | |
3.1882 | |
3.1884 | |
3.1869 | |
3.1880 | |
3.1875 | |
3.1824 | |
3.1824 | |
3.1862 | |
3.1787 | |
3.1792 | |
3.1794 | |
3.1786 | |
3.1778 | |
3.1833 | |
3.1823 | |
3.1804 | |
3.1839 | |
3.1793 | |
3.1860 | |
3.1797 | |
3.1794 | |
3.1807 | |
3.1900 | |
3.1914 | |
3.1843 | |
3.1854 | |
3.1843 | |
3.1867 | |
2.4760 | |
2.4755 | |
2.4757 | |
2.4655 | |
2.4691 | |
2.4632 | |
2.4707 | |
2.4665 | |
2.4708 | |
2.4645 | |
2.4687 | |
2.4539 | |
2.4753 | |
2.4632 | |
2.4689 | |
2.4672 | |
2.4686 | |
2.4856 | |
2.4866 | |
2.4615 | |
2.4608 | |
2.4612 | |
2.4601 | |
2.4614 | |
2.4622 | |
2.4586 | |
2.4666 | |
2.4652 | |
2.4678 | |
2.4686 | |
2.4650 | |
2.4684 | |
2.4667 | |
2.4680 | |
2.4681 | |
2.4758 | |
2.4661 | |
2.4642 | |
2.4662 | |
2.4796 | |
2.4669 | |
2.4661 | |
2.4701 | |
2.4785 | |
2.4832 | |
2.4720 | |
2.4727 | |
2.4801 | |
2.4815 | |
2.4624 | |
2.4660 | |
2.4801 | |
2.4715 | |
2.4807 | |
2.4820 | |
2.4837 | |
2.4782 | |
2.4808 | |
2.4830 | |
2.4784 | |
2.4735 | |
2.4700 | |
2.4889 | |
2.4911 | |
2.4978 | |
2.4989 | |
2.4972 | |
2.4967 | |
2.4919 | |
2.4925 | |
2.4945 | |
2.0030 | |
2.2308 | |
1.5012 | |
1.4931 | |
1.4952 | |
1.4953 | |
1.4938 | |
1.4931 | |
1.4985 | |
1.4944 | |
1.4936 | |
1.4942 | |
1.4930 | |
1.4985 | |
1.4932 | |
1.4986 | |
1.4929 | |
1.4945 | |
1.4984 | |
1.4937 | |
1.4935 | |
1.4953 | |
1.4970 | |
1.4958 | |
1.4959 | |
1.4954 | |
1.4934 | |
1.4953 | |
1.4935 | |
1.4938 | |
1.4941 | |
1.4957 | |
1.4912 | |
1.4914 | |
1.4926 | |
1.5088 | |
1.5083 | |
1.5110 | |
1.5087 | |
1.5110 | |
1.5113 | |
1.5085 | |
1.5113 | |
1.5109 | |
1.5058 | |
1.5080 | |
1.5113 | |
1.5065 | |
1.5034 | |
1.5070 | |
1.5063 | |
1.5023 | |
1.5053 | |
1.5064 | |
1.4918 | |
1.4921 | |
1.4911 | |
1.4946 | |
1.4919 | |
1.4912 | |
1.4918 | |
1.4944 | |
1.4920 | |
1.4946 | |
1.4947 | |
1.4920 | |
1.4936 | |
1.5591 | |
1.5611 | |
1.5692 | |
1.5559 | |
1.5311 | |
1.5036 | |
1.4701 | |
1.4586 | |
1.4311 | |
1.3990 | |
1.3966 | |
1.3965 | |
1.3971 | |
1.3960 | |
1.3951 | |
1.3934 | |
1.3229 | |
1.3792 | |
1.3215 | |
1.3206 | |
1.3229 | |
1.3215 | |
1.3227 | |
1.3227 | |
1.3395 | |
1.3226 | |
1.3215 | |
1.3175 | |
1.3261 | |
1.3205 | |
1.3205 | |
1.3207 | |
1.3188 | |
1.3233 | |
1.3233 | |
1.3247 | |
1.3200 | |
1.3205 | |
1.3185 | |
1.3177 | |
1.3095 | |
1.2975 | |
1.2878 | |
1.2786 | |
1.2646 | |
1.2451 | |
1.2451 | |
1.2414 | |
1.2418 | |
1.2453 | |
1.2425 | |
1.2428 | |
1.2432 | |
1.2480 | |
1.2437 | |
1.2472 | |
1.2475 | |
1.2447 | |
1.2451 | |
1.2454 | |
1.2457 | |
1.2444 | |
1.2465 | |
1.2467 | |
1.2471 | |
1.2507 | |
1.2477 | |
1.2480 | |
1.2484 | |
1.2488 | |
1.2519 | |
1.2579 | |
1.2743 | |
1.2635 | |
1.2736 | |
1.2744 | |
1.2785 | |
1.2867 | |
1.2956 | |
1.2973 | |
1.3071 | |
1.3243 | |
1.3433 | |
1.3688 | |
1.3801 | |
1.3839 | |
1.3697 | |
1.3565 | |
1.3400 | |
1.3394 | |
1.3461 | |
1.3342 | |
1.3349 | |
1.3342 | |
1.3335 | |
1.3302 | |
1.3218 | |
1.3214 | |
1.3267 | |
1.3228 | |
1.3123 | |
1.3030 | |
1.2872 | |
1.2885 | |
1.2890 | |
1.2994 | |
1.2761 | |
1.2649 | |
1.2795 | |
1.2743 | |
1.2562 | |
1.2453 | |
1.2499 | |
1.2515 | |
1.2524 | |
1.2568 | |
1.2425 | |
1.2554 | |
1.2229 | |
1.2298 | |
1.2266 | |
1.2382 | |
1.2384 | |
1.2328 | |
1.2386 | |
1.2354 | |
1.2366 | |
1.2372 | |
1.2288 | |
1.1919 | |
1.1863 | |
1.1894 | |
1.1710 | |
1.1871 | |
1.1707 | |
1.1860 | |
1.1855 | |
1.1698 | |
1.1711 | |
1.1687 | |
1.1617 | |
1.1643 | |
1.1599 | |
1.1591 | |
1.1609 | |
1.1588 | |
1.1604 | |
1.1532 | |
1.1423 | |
1.1346 | |
1.1471 | |
1.1454 | |
1.1433 | |
1.1392 | |
1.1347 | |
1.1378 |