Historique des taux quotidiens ANG /SDG depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 florin antillais = 2 092.3843 livre soudanaise
le minimum le
1 florin antillais = 1.1317 livre soudanaise
Historique des prix SDG / ANG
| Date | ANG/SDG |
| | 324.7386 |
| | 324.8708 |
| | 325.3077 |
| | 326.0186 |
| | 333.3392 |
| | 333.5247 |
| | 324.0196 |
| | 325.0808 |
| | 333.3495 |
| | 333.5403 |
| | 333.5323 |
| | 333.5234 |
| | 332.8185 |
| | 333.6373 |
| | 333.5701 |
| | 333.8012 |
| | 333.6455 |
| | 332.5317 |
| | 332.8860 |
| | 333.5155 |
| | 333.1761 |
| | 333.2881 |
| | 333.4228 |
| | 303.0529 |
| | 333.2016 |
| | 332.6074 |
| | 333.4294 |
| | 333.5965 |
| | 333.3692 |
| | 333.8943 |
| | 332.7350 |
| | 333.9032 |
| | 333.2333 |
| | 334.2473 |
| | 333.4647 |
| | 333.7117 |
| | 333.6983 |
| | 333.2910 |
| | 333.9466 |
| | 333.5465 |
| | 333.9516 |
| | 333.8761 |
| | 333.1372 |
| | 334.0861 |
| | 333.8312 |
| | 333.7904 |
| | 333.4010 |
| | 333.7971 |
| | 333.2746 |
| | 333.3128 |
| | 333.3845 |
| | 332.9156 |
| | 333.3056 |
| | 324.7693 |
| | 332.8235 |
| | 329.5802 |
| | 329.3421 |
| | 327.0826 |
| | 324.7944 |
| | 324.2956 |
| | 324.7160 |
| | 323.2854 |
| | 319.6603 |
| | 322.9166 |
| | 318.2807 |
| | 317.0771 |
| | 318.1013 |
| | 315.6903 |
| | 317.2952 |
| | 315.8036 |
| | 315.1704 |
| | 315.8442 |
| | 315.8428 |
| | 315.4306 |
| | 317.1911 |
| | 317.8377 |
| | 315.3907 |
| | 316.6022 |
| | 321.0797 |
| | 320.5888 |
| | 320.6591 |
| | 319.5240 |
| | 320.1665 |
| | 320.2706 |
| | 316.3833 |
| | 315.9863 |
| | 316.5086 |
| | 253.2067 |
| | 253.3648 |
| | 253.3067 |
| | 252.8255 |
| | 253.3263 |
| | 253.2330 |
| | 252.9152 |
| | 253.1666 |
| | 252.7184 |
| | 252.8487 |
| | 249.1699 |
| | 251.8415 |
| | 251.3983 |
| | 248.2001 |
| | 248.0225 |
| | 248.2784 |
| | 248.5320 |
| | 248.4812 |
| | 247.0699 |
| | 246.6552 |
| | 245.9839 |
| | 245.2956 |
| | 245.6404 |
| | 244.3565 |
| | 242.7736 |
| | 242.8003 |
| | 242.6550 |
| | 242.5706 |
| | 242.7606 |
| | 242.7391 |
| | 242.8018 |
| | 242.9981 |
| | 124.8116 |
| | 243.2331 |
| | 244.0196 |
| | 244.4731 |
| | 244.4214 |
| | 245.6982 |
| | 245.9331 |
| | 245.6979 |
| | 245.3731 |
| | 245.6490 |
| | 245.9786 |
| | 247.0724 |
| | 247.1103 |
| | 248.1553 |
| | 248.7441 |
| | 248.7937 |
| | 248.7520 |
| | 248.4383 |
| | 248.9070 |
| | 249.3814 |
| | 252.1078 |
| | 250.2878 |
| | 244.8645 |
| | 241.4482 |
| | 238.1836 |
| | 233.6782 |
| | 229.7686 |
| | 227.5313 |
| | 225.8523 |
| | 216.1602 |
| | 212.7888 |
| | 212.3275 |
| | 212.7918 |
| | 212.2061 |
| | 212.7127 |
| | 211.9697 |
| | 211.5203 |
| | 211.3350 |
| | 210.8606 |
| | 30.7792 |
| | 30.7644 |
| | 30.7511 |
| | 30.7771 |
| | 30.7902 |
| | 30.8178 |
| | 30.7931 |
| | 30.8222 |
| | 30.7787 |
| | 30.7735 |
| | 30.8142 |
| | 30.8102 |
| | 30.8160 |
| | 30.8241 |
| | 30.8627 |
| | 30.7857 |
| | 30.8043 |
| | 30.7972 |
| | 30.7937 |
| | 30.7884 |
| | 30.8287 |
| | 30.8267 |
| | 30.7931 |
| | 30.8060 |
| | 30.8208 |
| | 30.8334 |
| | 30.8001 |
| | 30.8073 |
| | 30.8251 |
| | 30.8307 |
| | 30.8013 |
| | 30.8387 |
| | 30.8098 |
| | 30.7806 |
| | 30.7854 |
| | 30.8071 |
| | 30.7689 |
| | 30.7985 |
| | 30.8195 |
| | 30.8022 |
| | 30.8154 |
| | 30.8037 |
| | 30.8285 |
| | 30.7975 |
| | 30.8160 |
| | 31.1604 |
| | 30.8666 |
| | 30.8682 |
| | 31.1513 |
| | 30.8895 |
| | 30.8709 |
| | 30.5779 |
| | 29.7492 |
| | 28.8730 |
| | 30.4532 |
| | 29.7605 |
| | 27.4200 |
| | 26.9544 |
| | 27.8398 |
| | 26.7842 |
| | 26.7784 |
| | 26.6213 |
| | 26.4632 |
| | 26.3087 |
| | 26.2280 |
| | 26.3037 |
| | 26.1535 |
| | 26.0020 |
| | 25.9990 |
| | 25.7077 |
| | 25.7150 |
| | 25.7047 |
| | 25.7057 |
| | 25.7071 |
| | 25.5596 |
| | 25.7212 |
| | 25.5736 |
| | 25.2730 |
| | 25.2707 |
| | 25.2776 |
| | 25.2715 |
| | 25.2751 |
| | 25.2728 |
| | 25.2732 |
| | 25.3444 |
| | 24.0645 |
| | 24.0449 |
| | 24.0596 |
| | 24.0639 |
| | 24.0599 |
| | 24.0600 |
| | 24.0608 |
| | 24.0603 |
| | 24.0599 |
| | 24.0584 |
| | 24.0614 |
| | 25.5244 |
| | 25.5331 |
| | 25.6636 |
| | 25.8098 |
| | 26.0048 |
| | 26.1394 |
| | 26.0893 |
| | 26.2389 |
| | 26.3922 |
| | 26.3836 |
| | 26.5290 |
| | 26.5291 |
| | 26.6710 |
| | 26.6789 |
| | 26.8304 |
| | 26.7326 |
| | 26.8278 |
| | 26.6587 |
| | 26.8191 |
| | 26.8287 |
| | 26.8245 |
| | 26.8629 |
| | 26.8965 |
| | 26.8274 |
| | 26.8398 |
| | 26.8331 |
| | 26.5527 |
| | 26.5187 |
| | 10.1775 |
| | 10.1409 |
| | 9.7563 |
| | 9.7566 |
| | 9.7550 |
| | 9.7562 |
| | 9.7561 |
| | 9.7864 |
| | 9.7614 |
| | 9.7574 |
| | 9.7045 |
| | 9.7561 |
| | 9.7604 |
| | 9.8127 |
| | 9.8644 |
| | 9.9202 |
| | 10.0026 |
| | 10.0277 |
| | 10.0651 |
| | 10.0649 |
| | 10.0579 |
| | 10.0617 |
| | 10.1005 |
| | 10.1564 |
| | 10.1620 |
| | 10.1571 |
| | 10.1763 |
| | 10.0751 |
| | 10.1612 |
| | 10.1627 |
| | 10.1565 |
| | 10.1416 |
| | 10.0843 |
| | 10.1216 |
| | 10.1127 |
| | 7.1972 |
| | 3.9303 |
| | 3.9310 |
| | 3.9293 |
| | 3.9304 |
| | 3.9292 |
| | 3.7254 |
| | 3.7362 |
| | 3.7404 |
| | 3.7406 |
| | 3.7404 |
| | 3.7405 |
| | 3.7404 |
| | 3.7463 |
| | 3.7399 |
| | 3.7408 |
| | 3.7405 |
| | 3.7404 |
| | 3.7405 |
| | 3.7509 |
| | 3.7505 |
| | 3.7511 |
| | 3.7512 |
| | 3.7508 |
| | 3.7508 |
| | 3.7510 |
| | 3.7509 |
| | 3.7865 |
| | 3.7510 |
| | 3.7510 |
| | 3.7510 |
| | 3.7509 |
| | 3.7511 |
| | 3.7517 |
| | 3.7509 |
| | 3.7511 |
| | 3.7511 |
| | 3.7557 |
| | 3.7669 |
| | 3.7454 |
| | 3.7507 |
| | 3.7243 |
| | 3.7243 |
| | 3.7335 |
| | 3.7285 |
| | 3.7284 |
| | 3.7494 |
| | 3.7284 |
| | 3.5971 |
| | 3.5970 |
| | 3.6173 |
| | 3.5769 |
| | 3.5769 |
| | 3.5752 |
| | 3.6218 |
| | 3.6219 |
| | 3.6218 |
| | 3.6624 |
| | 3.6623 |
| | 3.6624 |
| | 3.6625 |
| | 3.6626 |
| | 3.6629 |
| | 3.6628 |
| | 3.6631 |
| | 3.6630 |
| | 3.5912 |
| | 3.5913 |
| | 3.4313 |
| | 3.4313 |
| | 3.4313 |
| | 3.4312 |
| | 3.4311 |
| | 3.4313 |
| | 3.4312 |
| | 3.4312 |
| | 3.4313 |
| | 3.4313 |
| | 3.4311 |
| | 3.4313 |
| | 3.4312 |
| | 3.4319 |
| | 3.4958 |
| | 3.4882 |
| | 3.3993 |
| | 3.4584 |
| | 3.4666 |
| | 3.4626 |
| | 3.4658 |
| | 3.4713 |
| | 3.4704 |
| | 3.4716 |
| | 3.4712 |
| | 3.4658 |
| | 3.4716 |
| | 3.4698 |
| | 3.4713 |
| | 3.4704 |
| | 3.4667 |
| | 3.4716 |
| | 3.4669 |
| | 3.4786 |
| | 3.4726 |
| | 3.4729 |
| | 3.4686 |
| | 3.4709 |
| | 3.4765 |
| | 3.4746 |
| | 3.4749 |
| | 3.5187 |
| | 3.4882 |
| | 3.4892 |
| | 3.4567 |
| | 3.4549 |
| | 3.4995 |
| | 3.4932 |
| | 3.4946 |
| | 3.3995 |
| | 3.4092 |
| | 3.4036 |
| | 3.3963 |
| | 3.3987 |
| | 3.4038 |
| | 3.4067 |
| | 3.4072 |
| | 3.4017 |
| | 3.4017 |
| | 3.4019 |
| | 3.4018 |
| | 3.4059 |
| | 3.4078 |
| | 3.3637 |
| | 3.3439 |
| | 3.3494 |
| | 3.3483 |
| | 3.3535 |
| | 3.3552 |
| | 3.3508 |
| | 3.3514 |
| | 3.3327 |
| | 3.3329 |
| | 3.3297 |
| | 3.3254 |
| | 3.3248 |
| | 3.3279 |
| | 3.3387 |
| | 3.3360 |
| | 3.3336 |
| | 3.3160 |
| | 3.3276 |
| | 3.2586 |
| | 3.3384 |
| | 3.3387 |
| | 3.3394 |
| | 3.3322 |
| | 3.3367 |
| | 3.3341 |
| | 3.3406 |
| | 3.3406 |
| | 3.3362 |
| | 3.1812 |
| | 3.1811 |
| | 3.1870 |
| | 3.1824 |
| | 3.1843 |
| | 3.1841 |
| | 3.1892 |
| | 3.1843 |
| | 3.1823 |
| | 3.1846 |
| | 3.1943 |
| | 3.1821 |
| | 3.1938 |
| | 3.1868 |
| | 3.1853 |
| | 3.1927 |
| | 3.1902 |
| | 3.1827 |
| | 3.1948 |
| | 3.1933 |
| | 3.1874 |
| | 3.1868 |
| | 3.1840 |
| | 3.1872 |
| | 3.1868 |
| | 3.1843 |
| | 3.1889 |
| | 3.1890 |
| | 3.1852 |
| | 3.1860 |
| | 3.1849 |
| | 3.1882 |
| | 3.1884 |
| | 3.1869 |
| | 3.1880 |
| | 3.1875 |
| | 3.1824 |
| | 3.1824 |
| | 3.1862 |
| | 3.1787 |
| | 3.1792 |
| | 3.1794 |
| | 3.1786 |
| | 3.1778 |
| | 3.1833 |
| | 3.1823 |
| | 3.1804 |
| | 3.1839 |
| | 3.1793 |
| | 3.1860 |
| | 3.1797 |
| | 3.1794 |
| | 3.1807 |
| | 3.1900 |
| | 3.1914 |
| | 3.1843 |
| | 3.1854 |
| | 3.1843 |
| | 3.1867 |
| | 2.4760 |
| | 2.4755 |
| | 2.4757 |
| | 2.4655 |
| | 2.4691 |
| | 2.4632 |
| | 2.4707 |
| | 2.4665 |
| | 2.4708 |
| | 2.4645 |
| | 2.4687 |
| | 2.4539 |
| | 2.4753 |
| | 2.4632 |
| | 2.4689 |
| | 2.4672 |
| | 2.4686 |
| | 2.4856 |
| | 2.4866 |
| | 2.4615 |
| | 2.4608 |
| | 2.4612 |
| | 2.4601 |
| | 2.4614 |
| | 2.4622 |
| | 2.4586 |
| | 2.4666 |
| | 2.4652 |
| | 2.4678 |
| | 2.4686 |
| | 2.4650 |
| | 2.4684 |
| | 2.4667 |
| | 2.4680 |
| | 2.4681 |
| | 2.4758 |
| | 2.4661 |
| | 2.4642 |
| | 2.4662 |
| | 2.4796 |
| | 2.4669 |
| | 2.4661 |
| | 2.4701 |
| | 2.4785 |
| | 2.4832 |
| | 2.4720 |
| | 2.4727 |
| | 2.4801 |
| | 2.4815 |
| | 2.4624 |
| | 2.4660 |
| | 2.4801 |
| | 2.4715 |
| | 2.4807 |
| | 2.4820 |
| | 2.4837 |
| | 2.4782 |
| | 2.4808 |
| | 2.4830 |
| | 2.4784 |
| | 2.4735 |
| | 2.4700 |
| | 2.4889 |
| | 2.4911 |
| | 2.4978 |
| | 2.4989 |
| | 2.4972 |
| | 2.4967 |
| | 2.4919 |
| | 2.4925 |
| | 2.4945 |
| | 2.0030 |
| | 2.2308 |
| | 1.5012 |
| | 1.4931 |
| | 1.4952 |
| | 1.4953 |
| | 1.4938 |
| | 1.4931 |
| | 1.4985 |
| | 1.4944 |
| | 1.4936 |
| | 1.4942 |
| | 1.4930 |
| | 1.4985 |
| | 1.4932 |
| | 1.4986 |
| | 1.4929 |
| | 1.4945 |
| | 1.4984 |
| | 1.4937 |
| | 1.4935 |
| | 1.4953 |
| | 1.4970 |
| | 1.4958 |
| | 1.4959 |
| | 1.4954 |
| | 1.4934 |
| | 1.4953 |
| | 1.4935 |
| | 1.4938 |
| | 1.4941 |
| | 1.4957 |
| | 1.4912 |
| | 1.4914 |
| | 1.4926 |
| | 1.5088 |
| | 1.5083 |
| | 1.5110 |
| | 1.5087 |
| | 1.5110 |
| | 1.5113 |
| | 1.5085 |
| | 1.5113 |
| | 1.5109 |
| | 1.5058 |
| | 1.5080 |
| | 1.5113 |
| | 1.5065 |
| | 1.5034 |
| | 1.5070 |
| | 1.5063 |
| | 1.5023 |
| | 1.5053 |
| | 1.5064 |
| | 1.4918 |
| | 1.4921 |
| | 1.4911 |
| | 1.4946 |
| | 1.4919 |
| | 1.4912 |
| | 1.4918 |
| | 1.4944 |
| | 1.4920 |
| | 1.4946 |
| | 1.4947 |
| | 1.4920 |
| | 1.4936 |
| | 1.5591 |
| | 1.5611 |
| | 1.5692 |
| | 1.5559 |
| | 1.5311 |
| | 1.5036 |
| | 1.4701 |
| | 1.4586 |
| | 1.4311 |
| | 1.3990 |
| | 1.3966 |
| | 1.3965 |
| | 1.3971 |
| | 1.3960 |
| | 1.3951 |
| | 1.3934 |
| | 1.3229 |
| | 1.3792 |
| | 1.3215 |
| | 1.3206 |
| | 1.3229 |
| | 1.3215 |
| | 1.3227 |
| | 1.3227 |
| | 1.3395 |
| | 1.3226 |
| | 1.3215 |
| | 1.3175 |
| | 1.3261 |
| | 1.3205 |
| | 1.3205 |
| | 1.3207 |
| | 1.3188 |
| | 1.3233 |
| | 1.3233 |
| | 1.3247 |
| | 1.3200 |
| | 1.3205 |
| | 1.3185 |
| | 1.3177 |
| | 1.3095 |
| | 1.2975 |
| | 1.2878 |
| | 1.2786 |
| | 1.2646 |
| | 1.2451 |
| | 1.2451 |
| | 1.2414 |
| | 1.2418 |
| | 1.2453 |
| | 1.2425 |
| | 1.2428 |
| | 1.2432 |
| | 1.2480 |
| | 1.2437 |
| | 1.2472 |
| | 1.2475 |
| | 1.2447 |
| | 1.2451 |
| | 1.2454 |
| | 1.2457 |
| | 1.2444 |
| | 1.2465 |
| | 1.2467 |
| | 1.2471 |
| | 1.2507 |
| | 1.2477 |
| | 1.2480 |
| | 1.2484 |
| | 1.2488 |
| | 1.2519 |
| | 1.2579 |
| | 1.2743 |
| | 1.2635 |
| | 1.2736 |
| | 1.2744 |
| | 1.2785 |
| | 1.2867 |
| | 1.2956 |
| | 1.2973 |
| | 1.3071 |
| | 1.3243 |
| | 1.3433 |
| | 1.3688 |
| | 1.3801 |
| | 1.3839 |
| | 1.3697 |
| | 1.3565 |
| | 1.3400 |
| | 1.3394 |
| | 1.3461 |
| | 1.3342 |
| | 1.3349 |
| | 1.3342 |
| | 1.3335 |
| | 1.3302 |
| | 1.3218 |
| | 1.3214 |
| | 1.3267 |
| | 1.3228 |
| | 1.3123 |
| | 1.3030 |
| | 1.2872 |
| | 1.2885 |
| | 1.2890 |
| | 1.2994 |
| | 1.2761 |
| | 1.2649 |
| | 1.2795 |
| | 1.2743 |
| | 1.2562 |
| | 1.2453 |
| | 1.2499 |
| | 1.2515 |
| | 1.2524 |
| | 1.2568 |
| | 1.2425 |
| | 1.2554 |
| | 1.2229 |
| | 1.2298 |
| | 1.2266 |
| | 1.2382 |
| | 1.2384 |
| | 1.2328 |
| | 1.2386 |
| | 1.2354 |
| | 1.2366 |
| | 1.2372 |
| | 1.2288 |
| | 1.1919 |
| | 1.1863 |
| | 1.1894 |
| | 1.1710 |
| | 1.1871 |
| | 1.1707 |
| | 1.1860 |
| | 1.1855 |
| | 1.1698 |
| | 1.1711 |
| | 1.1687 |
| | 1.1617 |
| | 1.1643 |
| | 1.1599 |
| | 1.1591 |
| | 1.1609 |
| | 1.1588 |
| | 1.1604 |
| | 1.1532 |
| | 1.1423 |
| | 1.1346 |
| | 1.1471 |
| | 1.1454 |
| | 1.1433 |
| | 1.1392 |
| | 1.1347 |
| | 1.1378 |