Историјски холандскоантилски гулден / суданска фунта
Историја дневних износа ANG /SDG пошто петак, 11 април 2008.
Максимална је договор о
1 холандскоантилски гулден = 2 092.3843 суданска фунта
минималац на
1 холандскоантилски гулден = 1.1317 суданска фунта
| Date | ANG/SDG |
|---|---|
| 336.0341 | |
| 336.0339 | |
| 336.0342 | |
| 335.4752 | |
| 335.4745 | |
| 335.1947 | |
| 335.4749 | |
| 335.4755 | |
| 335.4749 | |
| 335.4746 | |
| 335.4751 | |
| 335.4757 | |
| 335.4755 | |
| 335.4749 | |
| 335.4750 | |
| 335.4742 | |
| 335.4747 | |
| 335.4754 | |
| 335.4756 | |
| 335.4743 | |
| 335.7543 | |
| 335.7542 | |
| 335.7542 | |
| 335.7537 | |
| 335.7546 | |
| 335.7545 | |
| 335.4755 | |
| 336.0335 | |
| 336.0334 | |
| 336.0338 | |
| 336.0341 | |
| 336.0332 | |
| 336.0330 | |
| 336.0333 | |
| 336.0339 | |
| 336.0338 | |
| 336.0332 | |
| 336.0330 | |
| 336.0344 | |
| 336.0342 | |
| 336.0326 | |
| 336.0333 | |
| 336.0336 | |
| 335.4753 | |
| 335.4751 | |
| 336.0337 | |
| 336.0336 | |
| 336.0343 | |
| 336.0337 | |
| 335.4740 | |
| 336.0329 | |
| 336.0336 | |
| 335.4746 | |
| 335.4745 | |
| 335.4754 | |
| 335.4745 | |
| 335.4748 | |
| 335.4755 | |
| 335.4753 | |
| 335.4743 | |
| 335.4745 | |
| 335.4742 | |
| 335.4747 | |
| 335.4745 | |
| 335.4739 | |
| 335.4758 | |
| 335.4743 | |
| 335.4745 | |
| 335.4741 | |
| 335.4746 | |
| 335.4755 | |
| 335.4750 | |
| 335.4745 | |
| 335.4747 | |
| 335.4749 | |
| 335.4358 | |
| 332.9487 | |
| 333.3687 | |
| 333.3052 | |
| 333.9261 | |
| 333.5569 | |
| 333.4545 | |
| 333.1792 | |
| 336.5472 | |
| 333.4615 | |
| 333.2940 | |
| 333.3409 | |
| 333.1566 | |
| 333.9633 | |
| 333.3612 | |
| 333.9482 | |
| 333.2570 | |
| 333.9009 | |
| 333.6858 | |
| 335.2705 | |
| 333.6901 | |
| 333.5368 | |
| 333.9434 | |
| 333.7672 | |
| 333.6657 | |
| 333.9205 | |
| 333.8257 | |
| 333.9894 | |
| 333.5787 | |
| 333.6401 | |
| 333.7628 | |
| 333.7232 | |
| 333.7421 | |
| 333.6703 | |
| 333.9287 | |
| 325.0561 | |
| 325.0390 | |
| 333.5374 | |
| 333.3700 | |
| 333.4553 | |
| 333.4634 | |
| 325.2191 | |
| 325.3743 | |
| 325.3576 | |
| 333.4616 | |
| 333.1300 | |
| 333.5708 | |
| 333.4228 | |
| 325.2314 | |
| 324.8708 | |
| 325.3077 | |
| 326.0186 | |
| 333.3392 | |
| 333.5247 | |
| 324.0196 | |
| 325.0808 | |
| 333.3495 | |
| 333.5403 | |
| 333.5323 | |
| 333.5234 | |
| 332.8185 | |
| 333.6373 | |
| 333.5701 | |
| 333.8012 | |
| 333.6455 | |
| 332.5317 | |
| 332.8860 | |
| 333.5155 | |
| 333.1761 | |
| 333.2881 | |
| 333.4228 | |
| 303.0529 | |
| 333.2016 | |
| 332.6074 | |
| 333.4294 | |
| 333.5965 | |
| 333.3692 | |
| 333.8943 | |
| 332.7350 | |
| 333.9032 | |
| 333.2333 | |
| 334.2473 | |
| 333.4647 | |
| 333.7117 | |
| 333.6983 | |
| 333.2910 | |
| 333.9466 | |
| 333.5465 | |
| 333.9516 | |
| 333.8761 | |
| 333.1372 | |
| 334.0861 | |
| 333.8312 | |
| 333.7904 | |
| 333.4010 | |
| 333.7971 | |
| 333.2746 | |
| 333.3128 | |
| 333.3845 | |
| 332.9156 | |
| 333.3056 | |
| 324.7693 | |
| 332.8235 | |
| 329.5802 | |
| 329.3421 | |
| 327.0826 | |
| 324.7944 | |
| 324.2956 | |
| 324.7160 | |
| 323.2854 | |
| 319.6603 | |
| 322.9166 | |
| 318.2807 | |
| 317.0771 | |
| 318.1013 | |
| 315.6903 | |
| 317.2952 | |
| 315.8036 | |
| 315.1704 | |
| 315.8442 | |
| 315.8428 | |
| 315.4306 | |
| 317.1911 | |
| 317.8377 | |
| 315.3907 | |
| 316.6022 | |
| 321.0797 | |
| 320.5888 | |
| 320.6591 | |
| 319.5240 | |
| 320.1665 | |
| 320.2706 | |
| 316.3833 | |
| 315.9863 | |
| 316.5086 | |
| 253.2067 | |
| 253.3648 | |
| 253.3067 | |
| 252.8255 | |
| 253.3263 | |
| 253.2330 | |
| 252.9152 | |
| 253.1666 | |
| 252.7184 | |
| 252.8487 | |
| 249.1699 | |
| 251.8415 | |
| 251.3983 | |
| 248.2001 | |
| 248.0225 | |
| 248.2784 | |
| 248.5320 | |
| 248.4812 | |
| 247.0699 | |
| 246.6552 | |
| 245.9839 | |
| 245.2956 | |
| 245.6404 | |
| 244.3565 | |
| 242.7736 | |
| 242.8003 | |
| 242.6550 | |
| 242.5706 | |
| 242.7606 | |
| 242.7391 | |
| 242.8018 | |
| 242.9981 | |
| 124.8116 | |
| 243.2331 | |
| 244.0196 | |
| 244.4731 | |
| 244.4214 | |
| 245.6982 | |
| 245.9331 | |
| 245.6979 | |
| 245.3731 | |
| 245.6490 | |
| 245.9786 | |
| 247.0724 | |
| 247.1103 | |
| 248.1553 | |
| 248.7441 | |
| 248.7937 | |
| 248.7520 | |
| 248.4383 | |
| 248.9070 | |
| 249.3814 | |
| 252.1078 | |
| 250.2878 | |
| 244.8645 | |
| 241.4482 | |
| 238.1836 | |
| 233.6782 | |
| 229.7686 | |
| 227.5313 | |
| 225.8523 | |
| 216.1602 | |
| 212.7888 | |
| 212.3275 | |
| 212.7918 | |
| 212.2061 | |
| 212.7127 | |
| 211.9697 | |
| 211.5203 | |
| 211.3350 | |
| 210.8606 | |
| 30.7792 | |
| 30.7644 | |
| 30.7511 | |
| 30.7771 | |
| 30.7902 | |
| 30.8178 | |
| 30.7931 | |
| 30.8222 | |
| 30.7787 | |
| 30.7735 | |
| 30.8142 | |
| 30.8102 | |
| 30.8160 | |
| 30.8241 | |
| 30.8627 | |
| 30.7857 | |
| 30.8043 | |
| 30.7972 | |
| 30.7937 | |
| 30.7884 | |
| 30.8287 | |
| 30.8267 | |
| 30.7931 | |
| 30.8060 | |
| 30.8208 | |
| 30.8334 | |
| 30.8001 | |
| 30.8073 | |
| 30.8251 | |
| 30.8307 | |
| 30.8013 | |
| 30.8387 | |
| 30.8098 | |
| 30.7806 | |
| 30.7854 | |
| 30.8071 | |
| 30.7689 | |
| 30.7985 | |
| 30.8195 | |
| 30.8022 | |
| 30.8154 | |
| 30.8037 | |
| 30.8285 | |
| 30.7975 | |
| 30.8160 | |
| 31.1604 | |
| 30.8666 | |
| 30.8682 | |
| 31.1513 | |
| 30.8895 | |
| 30.8709 | |
| 30.5779 | |
| 29.7492 | |
| 28.8730 | |
| 30.4532 | |
| 29.7605 | |
| 27.4200 | |
| 26.9544 | |
| 27.8398 | |
| 26.7842 | |
| 26.7784 | |
| 26.6213 | |
| 26.4632 | |
| 26.3087 | |
| 26.2280 | |
| 26.3037 | |
| 26.1535 | |
| 26.0020 | |
| 25.9990 | |
| 25.7077 | |
| 25.7150 | |
| 25.7047 | |
| 25.7057 | |
| 25.7071 | |
| 25.5596 | |
| 25.7212 | |
| 25.5736 | |
| 25.2730 | |
| 25.2707 | |
| 25.2776 | |
| 25.2715 | |
| 25.2751 | |
| 25.2728 | |
| 25.2732 | |
| 25.3444 | |
| 24.0645 | |
| 24.0449 | |
| 24.0596 | |
| 24.0639 | |
| 24.0599 | |
| 24.0600 | |
| 24.0608 | |
| 24.0603 | |
| 24.0599 | |
| 24.0584 | |
| 24.0614 | |
| 25.5244 | |
| 25.5331 | |
| 25.6636 | |
| 25.8098 | |
| 26.0048 | |
| 26.1394 | |
| 26.0893 | |
| 26.2389 | |
| 26.3922 | |
| 26.3836 | |
| 26.5290 | |
| 26.5291 | |
| 26.6710 | |
| 26.6789 | |
| 26.8304 | |
| 26.7326 | |
| 26.8278 | |
| 26.6587 | |
| 26.8191 | |
| 26.8287 | |
| 26.8245 | |
| 26.8629 | |
| 26.8965 | |
| 26.8274 | |
| 26.8398 | |
| 26.8331 | |
| 26.5527 | |
| 26.5187 | |
| 10.1775 | |
| 10.1409 | |
| 9.7563 | |
| 9.7566 | |
| 9.7550 | |
| 9.7562 | |
| 9.7561 | |
| 9.7864 | |
| 9.7614 | |
| 9.7574 | |
| 9.7045 | |
| 9.7561 | |
| 9.7604 | |
| 9.8127 | |
| 9.8644 | |
| 9.9202 | |
| 10.0026 | |
| 10.0277 | |
| 10.0651 | |
| 10.0649 | |
| 10.0579 | |
| 10.0617 | |
| 10.1005 | |
| 10.1564 | |
| 10.1620 | |
| 10.1571 | |
| 10.1763 | |
| 10.0751 | |
| 10.1612 | |
| 10.1627 | |
| 10.1565 | |
| 10.1416 | |
| 10.0843 | |
| 10.1216 | |
| 10.1127 | |
| 7.1972 | |
| 3.9303 | |
| 3.9310 | |
| 3.9293 | |
| 3.9304 | |
| 3.9292 | |
| 3.7254 | |
| 3.7362 | |
| 3.7404 | |
| 3.7406 | |
| 3.7404 | |
| 3.7405 | |
| 3.7404 | |
| 3.7463 | |
| 3.7399 | |
| 3.7408 | |
| 3.7405 | |
| 3.7404 | |
| 3.7405 | |
| 3.7509 | |
| 3.7505 | |
| 3.7511 | |
| 3.7512 | |
| 3.7508 | |
| 3.7508 | |
| 3.7510 | |
| 3.7509 | |
| 3.7865 | |
| 3.7510 | |
| 3.7510 | |
| 3.7510 | |
| 3.7509 | |
| 3.7511 | |
| 3.7517 | |
| 3.7509 | |
| 3.7511 | |
| 3.7511 | |
| 3.7557 | |
| 3.7669 | |
| 3.7454 | |
| 3.7507 | |
| 3.7243 | |
| 3.7243 | |
| 3.7335 | |
| 3.7285 | |
| 3.7284 | |
| 3.7494 | |
| 3.7284 | |
| 3.5971 | |
| 3.5970 | |
| 3.6173 | |
| 3.5769 | |
| 3.5769 | |
| 3.5752 | |
| 3.6218 | |
| 3.6219 | |
| 3.6218 | |
| 3.6624 | |
| 3.6623 | |
| 3.6624 | |
| 3.6625 | |
| 3.6626 | |
| 3.6629 | |
| 3.6628 | |
| 3.6631 | |
| 3.6630 | |
| 3.5912 | |
| 3.5913 | |
| 3.4313 | |
| 3.4313 | |
| 3.4313 | |
| 3.4312 | |
| 3.4311 | |
| 3.4313 | |
| 3.4312 | |
| 3.4312 | |
| 3.4313 | |
| 3.4313 | |
| 3.4311 | |
| 3.4313 | |
| 3.4312 | |
| 3.4319 | |
| 3.4958 | |
| 3.4882 | |
| 3.3993 | |
| 3.4584 | |
| 3.4666 | |
| 3.4626 | |
| 3.4658 | |
| 3.4713 | |
| 3.4704 | |
| 3.4716 | |
| 3.4712 | |
| 3.4658 | |
| 3.4716 | |
| 3.4698 | |
| 3.4713 | |
| 3.4704 | |
| 3.4667 | |
| 3.4716 | |
| 3.4669 | |
| 3.4786 | |
| 3.4726 | |
| 3.4729 | |
| 3.4686 | |
| 3.4709 | |
| 3.4765 | |
| 3.4746 | |
| 3.4749 | |
| 3.5187 | |
| 3.4882 | |
| 3.4892 | |
| 3.4567 | |
| 3.4549 | |
| 3.4995 | |
| 3.4932 | |
| 3.4946 | |
| 3.3995 | |
| 3.4092 | |
| 3.4036 | |
| 3.3963 | |
| 3.3987 | |
| 3.4038 | |
| 3.4067 | |
| 3.4072 | |
| 3.4017 | |
| 3.4017 | |
| 3.4019 | |
| 3.4018 | |
| 3.4059 | |
| 3.4078 | |
| 3.3637 | |
| 3.3439 | |
| 3.3494 | |
| 3.3483 | |
| 3.3535 | |
| 3.3552 | |
| 3.3508 | |
| 3.3514 | |
| 3.3327 | |
| 3.3329 | |
| 3.3297 | |
| 3.3254 | |
| 3.3248 | |
| 3.3279 | |
| 3.3387 | |
| 3.3360 | |
| 3.3336 | |
| 3.3160 | |
| 3.3276 | |
| 3.2586 | |
| 3.3384 | |
| 3.3387 | |
| 3.3394 | |
| 3.3322 | |
| 3.3367 | |
| 3.3341 | |
| 3.3406 | |
| 3.3406 | |
| 3.3362 | |
| 3.1812 | |
| 3.1811 | |
| 3.1870 | |
| 3.1824 | |
| 3.1843 | |
| 3.1841 | |
| 3.1892 | |
| 3.1843 | |
| 3.1823 | |
| 3.1846 | |
| 3.1943 | |
| 3.1821 | |
| 3.1938 | |
| 3.1868 | |
| 3.1853 | |
| 3.1927 | |
| 3.1902 | |
| 3.1827 | |
| 3.1948 | |
| 3.1933 | |
| 3.1874 | |
| 3.1868 | |
| 3.1840 | |
| 3.1872 | |
| 3.1868 | |
| 3.1843 | |
| 3.1889 | |
| 3.1890 | |
| 3.1852 | |
| 3.1860 | |
| 3.1849 | |
| 3.1882 | |
| 3.1884 | |
| 3.1869 | |
| 3.1880 | |
| 3.1875 | |
| 3.1824 | |
| 3.1824 | |
| 3.1862 | |
| 3.1787 | |
| 3.1792 | |
| 3.1794 | |
| 3.1786 | |
| 3.1778 | |
| 3.1833 | |
| 3.1823 | |
| 3.1804 | |
| 3.1839 | |
| 3.1793 | |
| 3.1860 | |
| 3.1797 | |
| 3.1794 | |
| 3.1807 | |
| 3.1900 | |
| 3.1914 | |
| 3.1843 | |
| 3.1854 | |
| 3.1843 | |
| 3.1867 | |
| 2.4760 | |
| 2.4755 | |
| 2.4757 | |
| 2.4655 | |
| 2.4691 | |
| 2.4632 | |
| 2.4707 | |
| 2.4665 | |
| 2.4708 | |
| 2.4645 | |
| 2.4687 | |
| 2.4539 | |
| 2.4753 | |
| 2.4632 | |
| 2.4689 | |
| 2.4672 | |
| 2.4686 | |
| 2.4856 | |
| 2.4866 | |
| 2.4615 | |
| 2.4608 | |
| 2.4612 | |
| 2.4601 | |
| 2.4614 | |
| 2.4622 | |
| 2.4586 | |
| 2.4666 | |
| 2.4652 | |
| 2.4678 | |
| 2.4686 | |
| 2.4650 | |
| 2.4684 | |
| 2.4667 | |
| 2.4680 | |
| 2.4681 | |
| 2.4758 | |
| 2.4661 | |
| 2.4642 | |
| 2.4662 | |
| 2.4796 | |
| 2.4669 | |
| 2.4661 | |
| 2.4701 | |
| 2.4785 | |
| 2.4832 | |
| 2.4720 | |
| 2.4727 | |
| 2.4801 | |
| 2.4815 | |
| 2.4624 | |
| 2.4660 | |
| 2.4801 | |
| 2.4715 | |
| 2.4807 | |
| 2.4820 | |
| 2.4837 | |
| 2.4782 | |
| 2.4808 | |
| 2.4830 | |
| 2.4784 | |
| 2.4735 | |
| 2.4700 | |
| 2.4889 | |
| 2.4911 | |
| 2.4978 | |
| 2.4989 | |
| 2.4972 | |
| 2.4967 | |
| 2.4919 | |
| 2.4925 | |
| 2.4945 | |
| 2.0030 | |
| 2.2308 | |
| 1.5012 | |
| 1.4931 | |
| 1.4952 | |
| 1.4953 | |
| 1.4938 | |
| 1.4931 | |
| 1.4985 | |
| 1.4944 | |
| 1.4936 | |
| 1.4942 | |
| 1.4930 | |
| 1.4985 | |
| 1.4932 | |
| 1.4986 | |
| 1.4929 | |
| 1.4945 | |
| 1.4984 | |
| 1.4937 | |
| 1.4935 | |
| 1.4953 | |
| 1.4970 | |
| 1.4958 | |
| 1.4959 | |
| 1.4954 | |
| 1.4934 | |
| 1.4953 | |
| 1.4935 | |
| 1.4938 | |
| 1.4941 | |
| 1.4957 | |
| 1.4912 | |
| 1.4914 | |
| 1.4926 | |
| 1.5088 | |
| 1.5083 | |
| 1.5110 | |
| 1.5087 | |
| 1.5110 | |
| 1.5113 | |
| 1.5085 | |
| 1.5113 | |
| 1.5109 | |
| 1.5058 | |
| 1.5080 | |
| 1.5113 | |
| 1.5065 | |
| 1.5034 | |
| 1.5070 | |
| 1.5063 | |
| 1.5023 | |
| 1.5053 | |
| 1.5064 | |
| 1.4918 | |
| 1.4921 | |
| 1.4911 | |
| 1.4946 | |
| 1.4919 | |
| 1.4912 | |
| 1.4918 | |
| 1.4944 | |
| 1.4920 | |
| 1.4946 | |
| 1.4947 | |
| 1.4920 | |
| 1.4936 | |
| 1.5591 | |
| 1.5611 | |
| 1.5692 | |
| 1.5559 | |
| 1.5311 | |
| 1.5036 | |
| 1.4701 | |
| 1.4586 | |
| 1.4311 | |
| 1.3990 | |
| 1.3966 | |
| 1.3965 | |
| 1.3971 | |
| 1.3960 | |
| 1.3951 | |
| 1.3934 | |
| 1.3229 | |
| 1.3792 | |
| 1.3215 | |
| 1.3206 | |
| 1.3229 | |
| 1.3215 | |
| 1.3227 | |
| 1.3227 | |
| 1.3395 | |
| 1.3226 | |
| 1.3215 | |
| 1.3175 | |
| 1.3261 | |
| 1.3205 | |
| 1.3205 | |
| 1.3207 | |
| 1.3188 | |
| 1.3233 | |
| 1.3233 | |
| 1.3247 | |
| 1.3200 | |
| 1.3205 | |
| 1.3185 | |
| 1.3177 | |
| 1.3095 | |
| 1.2975 | |
| 1.2878 | |
| 1.2786 | |
| 1.2646 | |
| 1.2451 | |
| 1.2451 | |
| 1.2414 | |
| 1.2418 | |
| 1.2453 | |
| 1.2425 | |
| 1.2428 | |
| 1.2432 | |
| 1.2480 | |
| 1.2437 | |
| 1.2472 | |
| 1.2475 | |
| 1.2447 | |
| 1.2451 | |
| 1.2454 | |
| 1.2457 | |
| 1.2444 | |
| 1.2465 | |
| 1.2467 | |
| 1.2471 | |
| 1.2507 | |
| 1.2477 | |
| 1.2480 | |
| 1.2484 | |
| 1.2488 | |
| 1.2519 | |
| 1.2579 | |
| 1.2743 | |
| 1.2635 | |
| 1.2736 | |
| 1.2744 | |
| 1.2785 | |
| 1.2867 | |
| 1.2956 | |
| 1.2973 | |
| 1.3071 | |
| 1.3243 | |
| 1.3433 | |
| 1.3688 | |
| 1.3801 | |
| 1.3839 | |
| 1.3697 | |
| 1.3565 | |
| 1.3400 | |
| 1.3394 | |
| 1.3461 | |
| 1.3342 | |
| 1.3349 | |
| 1.3342 | |
| 1.3335 | |
| 1.3302 | |
| 1.3218 | |
| 1.3214 | |
| 1.3267 | |
| 1.3228 | |
| 1.3123 | |
| 1.3030 | |
| 1.2872 | |
| 1.2885 | |
| 1.2890 | |
| 1.2994 | |
| 1.2761 | |
| 1.2649 | |
| 1.2795 | |
| 1.2743 | |
| 1.2562 | |
| 1.2453 | |
| 1.2499 | |
| 1.2515 | |
| 1.2524 | |
| 1.2568 | |
| 1.2425 | |
| 1.2554 | |
| 1.2229 | |
| 1.2298 | |
| 1.2266 | |
| 1.2382 | |
| 1.2384 | |
| 1.2328 | |
| 1.2386 | |
| 1.2354 | |
| 1.2366 | |
| 1.2372 | |
| 1.2288 | |
| 1.1919 | |
| 1.1863 | |
| 1.1894 | |
| 1.1710 | |
| 1.1871 | |
| 1.1707 | |
| 1.1860 | |
| 1.1855 | |
| 1.1698 | |
| 1.1711 | |
| 1.1687 | |
| 1.1617 | |
| 1.1643 | |
| 1.1599 | |
| 1.1591 | |
| 1.1609 | |
| 1.1588 | |
| 1.1604 | |
| 1.1532 | |
| 1.1423 | |
| 1.1346 | |
| 1.1471 | |
| 1.1454 | |
| 1.1433 | |
| 1.1392 | |
| 1.1347 | |
| 1.1378 |