Исторический нидерландский антильский гульден / Ripple

История дневной ставки ANG /XRP с Воскресенье, 15 ноября 2015.

Максимально было достигнуто

1 нидерландский антильский гульден = 136.4318 Ripple

минимум на

1 нидерландский антильский гульден = 0.1647 Ripple

История Цена XRP / ANG

Date ANG/XRP
0.7812
0.7733
0.8243
0.5605
0.5703
0.6054
1.0401
1.0369
1.0401
1.0351
1.0372
1.0392
1.0315
1.0345
1.0295
1.0271
1.0297
1.0229
1.0277
1.0284
1.0234
1.0213
1.0352
1.0398
1.0330
1.0347
1.0287
1.0278
1.0242
1.0229
1.0213
1.0226
1.0161
1.0306
1.0327
1.0258
1.0274
1.0284
1.0291
1.0342
1.0373
1.0407
1.0358
1.0379
1.0381
1.0314
1.0321
1.0355
1.0283
1.0277
1.0239
1.0259
1.0236
1.0240
1.0355
1.0296
1.0314
1.0318
1.0329
1.0241
1.0308
1.0257
1.0193
1.0252
1.0320
1.0334
1.0319
1.0287
1.0433
1.0506
1.0415
1.0352
1.0260
1.0432
1.0610
1.0597
1.0538
1.0475
1.0508
1.0665
1.0660
1.0667
1.0745
1.0821
1.0763
1.0645
1.0752
1.0675
1.0719
1.0701
1.0659
1.0620
1.0651
1.0715
1.0662
1.0579
1.0502
1.0526
1.0530
1.0478
1.0454
1.0371
1.0372
1.0341
1.0408
1.0405
1.0359
1.0386
1.0476
1.0470
1.0589
1.0520
1.0517
1.0575
1.0671
1.0677
1.0672
1.0652
1.0513
1.0548
1.0413
1.0933
1.0167
1.0789
0.9820
1.1233
0.8912
0.9129
0.8498
0.9122
0.7605
0.8494
1.0136
0.9849
1.0393
1.0900
1.0396
1.0559
0.9578
0.9559
0.8831
0.8687
0.9153
0.9138
0.8967
0.9222
0.8931
0.8488
0.7797
0.9586
1.0247
1.1139
1.1045
1.7558
1.1060
1.0973
2.0291
1.3109
1.7061
1.0652
0.8829
0.9003
0.7817
0.7941
0.7563
1.1542
1.1318
1.1613
1.1281
1.0540
1.0963
1.1404
1.2047
1.2966
1.3165
1.2056
1.1999
1.0913
1.4824
1.4859
1.4647
1.3744
1.4907
1.3859
1.4151
1.2996
1.4137
1.5560
1.5780
1.5160
1.6416
1.4676
1.4572
1.4544
1.5709
1.5852
1.1665
1.2221
1.2125
1.1524
1.0718
1.2002
1.1802
1.4572
1.5514
1.6838
1.6659
1.6490
1.4890
1.4540
1.4650
1.6035
1.5576
1.7225
1.7194
1.5616
1.7150
1.7149
1.3903
1.3594
1.3377
1.2961
1.1115
0.9122
0.8124
0.6582
0.7277
0.7764
0.7294
0.7358
0.7041
0.7009
0.9126
0.9352
0.7301
0.7624
0.6660
0.5895
0.6486
0.7221
0.6952
0.5655
0.5392
0.4712
0.4419
0.5088
0.5079
0.5134
0.4979
0.5359
0.6000
0.6092
0.5194
0.3988
0.4864
0.4490
0.4767
0.6893
0.7609
0.8714
0.9928
0.8921
0.8445
0.8564
0.8186
0.6269
0.6040
0.5598
0.5919
0.3613
0.4092
0.3572
0.4301
0.4022
0.4024
0.6395
0.9864
0.9992
1.1635
1.2789
0.9138
0.9629
1.2570
1.4105
2.0418
1.9872
2.0263
2.4104
1.9536
1.0696
1.1270
0.9323
0.8733
1.0413
1.9392
2.2355
2.3657
2.2474
2.2620
2.1705
2.2249
2.2704
2.3962
2.2652
2.3132
1.9712
1.9413
1.7392
1.8887
1.7772
2.4681
2.8270
2.7676
2.9997
3.1325
2.9387
2.8969
2.7403
2.7094
2.8295
2.7061
2.8836
2.5627
2.8474
2.9264
3.0154
2.8830
3.2226
3.5993
3.8602
2.7730
2.3257
2.0818
1.9875
2.2178
2.4351
2.5883
2.5642
2.9180
2.7184
3.0577
3.0320
2.7893
2.6820
2.6201
2.6394
2.2658
2.0904
1.9625
1.9246
1.9522
1.9579
2.0721
2.2154
2.0173
2.1940
2.1868
2.1516
2.0834
2.0133
1.8581
1.7144
1.8010
1.7437
1.7813
1.3344
1.3342
1.1590
1.2197
1.3383
1.1919
1.2653
1.3433
1.6300
1.7637
1.8056
1.6409
1.6749
1.5083
1.7351
1.8005
1.7355
1.7595
1.8023
1.6894
1.7064
1.8329
1.8380
1.8970
1.7527
1.6842
1.5276
1.5721
1.3968
1.7029
1.8834
1.6097
1.5588
1.1343
1.0890
1.1675
1.2769
1.2480
1.2824
1.1453
0.9725
1.0349
1.9994
2.0065
1.6105
1.6358
1.5658
1.8971
1.2852
1.2104
1.2185
1.1517
1.1341
1.1367
1.1475
1.0253
0.9572
0.8477
0.9692
0.8147
0.7391
0.6611
0.6322
0.6459
0.8522
1.1520
1.1330
0.9424
0.8088
0.6924
0.5810
0.4874
0.5222
0.8127
0.4122
0.4556
0.3046
0.2195
0.3992
0.5392
0.7400
2.2235
2.2252
2.2062
2.3209
2.7325
2.8866
2.1977
2.1629
2.7397
3.2190
3.0365
2.6170
2.7775
2.4226
3.1819
3.2765
3.1337
3.3088
2.9301
3.4095
2.5673
2.1307
2.0555
1.9435
2.2036
1.9161
2.4249
1.7608
2.2104
2.7133
10.5935
17.8068
16.5511
16.5197
15.9472
60.4950
79.8055
87.5903
92.4415
99.5944
95.8312
89.6496
86.2856
86.5696
83.8461
83.9749
91.3169
90.0939
88.8204
86.1503
82.9414
87.2788
80.1351
74.5456
69.7946
69.7005
68.7868
62.2118
70.1288
70.7507
69.3973
69.5249
80.9625
95.6821
95.5114
92.9569
94.3876
93.4481
93.5938
95.4961
90.1397
86.5742
85.6930
80.3886
84.2182
95.1436
95.5557
98.9806
94.0721
92.2451
87.3048
81.9897
77.0539
85.8968
94.0735
74.5342
69.5052
70.1988
64.8792
71.0472
71.0150
68.9091
65.1969
67.1066
87.7159
107.1458
106.2860
93.4580
92.9680
87.9610
89.5185
63.5596
104.9375
130.4324
131.1502
133.9156