Istoria de rate de zi cu zi ANG /XRP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 gulden din Antilele Olandeze = 136.4318 Ripple
minim asupra
1 gulden din Antilele Olandeze = 0.1647 Ripple
Istoria Prețul de XRP / ANG
Date | ANG/XRP |
| 1.1233 |
| 0.8912 |
| 0.9129 |
| 0.8498 |
| 0.9122 |
| 0.7605 |
| 0.8494 |
| 1.0136 |
| 0.9849 |
| 1.0393 |
| 1.0900 |
| 1.0396 |
| 1.0559 |
| 0.9578 |
| 0.9559 |
| 0.8831 |
| 0.8687 |
| 0.9153 |
| 0.9138 |
| 0.8967 |
| 0.9222 |
| 0.8931 |
| 0.8488 |
| 0.7797 |
| 0.9586 |
| 1.0247 |
| 1.1139 |
| 1.1045 |
| 1.7558 |
| 1.1060 |
| 1.0973 |
| 2.0291 |
| 1.3109 |
| 1.7061 |
| 1.0652 |
| 0.8829 |
| 0.9003 |
| 0.7817 |
| 0.7941 |
| 0.7563 |
| 1.1542 |
| 1.1318 |
| 1.1613 |
| 1.1281 |
| 1.0540 |
| 1.0963 |
| 1.1404 |
| 1.2047 |
| 1.2966 |
| 1.3165 |
| 1.2056 |
| 1.1999 |
| 1.0913 |
| 1.4824 |
| 1.4859 |
| 1.4647 |
| 1.3744 |
| 1.4907 |
| 1.3859 |
| 1.4151 |
| 1.2996 |
| 1.4137 |
| 1.5560 |
| 1.5780 |
| 1.5160 |
| 1.6416 |
| 1.4676 |
| 1.4572 |
| 1.4544 |
| 1.5709 |
| 1.5852 |
| 1.1665 |
| 1.2221 |
| 1.2125 |
| 1.1524 |
| 1.0718 |
| 1.2002 |
| 1.1802 |
| 1.4572 |
| 1.5514 |
| 1.6838 |
| 1.6659 |
| 1.6490 |
| 1.4890 |
| 1.4540 |
| 1.4650 |
| 1.6035 |
| 1.5576 |
| 1.7225 |
| 1.7194 |
| 1.5616 |
| 1.7150 |
| 1.7149 |
| 1.3903 |
| 1.3594 |
| 1.3377 |
| 1.2961 |
| 1.1115 |
| 0.9122 |
| 0.8124 |
| 0.6582 |
| 0.7277 |
| 0.7764 |
| 0.7294 |
| 0.7358 |
| 0.7041 |
| 0.7009 |
| 0.9126 |
| 0.9352 |
| 0.7301 |
| 0.7624 |
| 0.6660 |
| 0.5895 |
| 0.6486 |
| 0.7221 |
| 0.6952 |
| 0.5655 |
| 0.5392 |
| 0.4712 |
| 0.4419 |
| 0.5088 |
| 0.5079 |
| 0.5134 |
| 0.4979 |
| 0.5359 |
| 0.6000 |
| 0.6092 |
| 0.5194 |
| 0.3988 |
| 0.4864 |
| 0.4490 |
| 0.4767 |
| 0.6893 |
| 0.7609 |
| 0.8714 |
| 0.9928 |
| 0.8921 |
| 0.8445 |
| 0.8564 |
| 0.8186 |
| 0.6269 |
| 0.6040 |
| 0.5598 |
| 0.5919 |
| 0.3613 |
| 0.4092 |
| 0.3572 |
| 0.4301 |
| 0.4022 |
| 0.4024 |
| 0.6395 |
| 0.9864 |
| 0.9992 |
| 1.1635 |
| 1.2789 |
| 0.9138 |
| 0.9629 |
| 1.2570 |
| 1.4105 |
| 2.0418 |
| 1.9872 |
| 2.0263 |
| 2.4104 |
| 1.9536 |
| 1.0696 |
| 1.1270 |
| 0.9323 |
| 0.8733 |
| 1.0413 |
| 1.9392 |
| 2.2355 |
| 2.3657 |
| 2.2474 |
| 2.2620 |
| 2.1705 |
| 2.2249 |
| 2.2704 |
| 2.3962 |
| 2.2652 |
| 2.3132 |
| 1.9712 |
| 1.9413 |
| 1.7392 |
| 1.8887 |
| 1.7772 |
| 2.4681 |
| 2.8270 |
| 2.7676 |
| 2.9997 |
| 3.1325 |
| 2.9387 |
| 2.8969 |
| 2.7403 |
| 2.7094 |
| 2.8295 |
| 2.7061 |
| 2.8836 |
| 2.5627 |
| 2.8474 |
| 2.9264 |
| 3.0154 |
| 2.8830 |
| 3.2226 |
| 3.5993 |
| 3.8602 |
| 2.7730 |
| 2.3257 |
| 2.0818 |
| 1.9875 |
| 2.2178 |
| 2.4351 |
| 2.5883 |
| 2.5642 |
| 2.9180 |
| 2.7184 |
| 3.0577 |
| 3.0320 |
| 2.7893 |
| 2.6820 |
| 2.6201 |
| 2.6394 |
| 2.2658 |
| 2.0904 |
| 1.9625 |
| 1.9246 |
| 1.9522 |
| 1.9579 |
| 2.0721 |
| 2.2154 |
| 2.0173 |
| 2.1940 |
| 2.1868 |
| 2.1516 |
| 2.0834 |
| 2.0133 |
| 1.8581 |
| 1.7144 |
| 1.8010 |
| 1.7437 |
| 1.7813 |
| 1.3344 |
| 1.3342 |
| 1.1590 |
| 1.2197 |
| 1.3383 |
| 1.1919 |
| 1.2653 |
| 1.3433 |
| 1.6300 |
| 1.7637 |
| 1.8056 |
| 1.6409 |
| 1.6749 |
| 1.5083 |
| 1.7351 |
| 1.8005 |
| 1.7355 |
| 1.7595 |
| 1.8023 |
| 1.6894 |
| 1.7064 |
| 1.8329 |
| 1.8380 |
| 1.8970 |
| 1.7527 |
| 1.6842 |
| 1.5276 |
| 1.5721 |
| 1.3968 |
| 1.7029 |
| 1.8834 |
| 1.6097 |
| 1.5588 |
| 1.1343 |
| 1.0890 |
| 1.1675 |
| 1.2769 |
| 1.2480 |
| 1.2824 |
| 1.1453 |
| 0.9725 |
| 1.0349 |
| 1.9994 |
| 2.0065 |
| 1.6105 |
| 1.6358 |
| 1.5658 |
| 1.8971 |
| 1.2852 |
| 1.2104 |
| 1.2185 |
| 1.1517 |
| 1.1341 |
| 1.1367 |
| 1.1475 |
| 1.0253 |
| 0.9572 |
| 0.8477 |
| 0.9692 |
| 0.8147 |
| 0.7391 |
| 0.6611 |
| 0.6322 |
| 0.6459 |
| 0.8522 |
| 1.1520 |
| 1.1330 |
| 0.9424 |
| 0.8088 |
| 0.6924 |
| 0.5810 |
| 0.4874 |
| 0.5222 |
| 0.8127 |
| 0.4122 |
| 0.4556 |
| 0.3046 |
| 0.2195 |
| 0.3992 |
| 0.5392 |
| 0.7400 |
| 2.2235 |
| 2.2252 |
| 2.2062 |
| 2.3209 |
| 2.7325 |
| 2.8866 |
| 2.1977 |
| 2.1629 |
| 2.7397 |
| 3.2190 |
| 3.0365 |
| 2.6170 |
| 2.7775 |
| 2.4226 |
| 3.1819 |
| 3.2765 |
| 3.1337 |
| 3.3088 |
| 2.9301 |
| 3.4095 |
| 2.5673 |
| 2.1307 |
| 2.0555 |
| 1.9435 |
| 2.2036 |
| 1.9161 |
| 2.4249 |
| 1.7608 |
| 2.2104 |
| 2.7133 |
| 10.5935 |
| 17.8068 |
| 16.5511 |
| 16.5197 |
| 15.9472 |
| 60.4950 |
| 79.8055 |
| 87.5903 |
| 92.4415 |
| 99.5944 |
| 95.8312 |
| 89.6496 |
| 86.2856 |
| 86.5696 |
| 83.8461 |
| 83.9749 |
| 91.3169 |
| 90.0939 |
| 88.8204 |
| 86.1503 |
| 82.9414 |
| 87.2788 |
| 80.1351 |
| 74.5456 |
| 69.7946 |
| 69.7005 |
| 68.7868 |
| 62.2118 |
| 70.1288 |
| 70.7507 |
| 69.3973 |
| 69.5249 |
| 80.9625 |
| 95.6821 |
| 95.5114 |
| 92.9569 |
| 94.3876 |
| 93.4481 |
| 93.5938 |
| 95.4961 |
| 90.1397 |
| 86.5742 |
| 85.6930 |
| 80.3886 |
| 84.2182 |
| 95.1436 |
| 95.5557 |
| 98.9806 |
| 94.0721 |
| 92.2451 |
| 87.3048 |
| 81.9897 |
| 77.0539 |
| 85.8968 |
| 94.0735 |
| 74.5342 |
| 69.5052 |
| 70.1988 |
| 64.8792 |
| 71.0472 |
| 71.0150 |
| 68.9091 |
| 65.1969 |
| 67.1066 |
| 87.7159 |
| 107.1458 |
| 106.2860 |
| 93.4580 |
| 92.9680 |
| 87.9610 |
| 89.5185 |
| 63.5596 |
| 104.9375 |
| 130.4324 |
| 131.1502 |
| 133.9156 |