Története napidíjak ANG /XRP óta vasárnap, 15 november 2015.
A maximális született
1 holland antilláki forint = 136.4318 Ripple
A minimum az
1 holland antilláki forint = 0.1647 Ripple
Date | ANG/XRP |
---|---|
0.9820 | |
1.1233 | |
0.8912 | |
0.9129 | |
0.8498 | |
0.9122 | |
0.7605 | |
0.8494 | |
1.0136 | |
0.9849 | |
1.0393 | |
1.0900 | |
1.0396 | |
1.0559 | |
0.9578 | |
0.9559 | |
0.8831 | |
0.8687 | |
0.9153 | |
0.9138 | |
0.8967 | |
0.9222 | |
0.8931 | |
0.8488 | |
0.7797 | |
0.9586 | |
1.0247 | |
1.1139 | |
1.1045 | |
1.7558 | |
1.1060 | |
1.0973 | |
2.0291 | |
1.3109 | |
1.7061 | |
1.0652 | |
0.8829 | |
0.9003 | |
0.7817 | |
0.7941 | |
0.7563 | |
1.1542 | |
1.1318 | |
1.1613 | |
1.1281 | |
1.0540 | |
1.0963 | |
1.1404 | |
1.2047 | |
1.2966 | |
1.3165 | |
1.2056 | |
1.1999 | |
1.0913 | |
1.4824 | |
1.4859 | |
1.4647 | |
1.3744 | |
1.4907 | |
1.3859 | |
1.4151 | |
1.2996 | |
1.4137 | |
1.5560 | |
1.5780 | |
1.5160 | |
1.6416 | |
1.4676 | |
1.4572 | |
1.4544 | |
1.5709 | |
1.5852 | |
1.1665 | |
1.2221 | |
1.2125 | |
1.1524 | |
1.0718 | |
1.2002 | |
1.1802 | |
1.4572 | |
1.5514 | |
1.6838 | |
1.6659 | |
1.6490 | |
1.4890 | |
1.4540 | |
1.4650 | |
1.6035 | |
1.5576 | |
1.7225 | |
1.7194 | |
1.5616 | |
1.7150 | |
1.7149 | |
1.3903 | |
1.3594 | |
1.3377 | |
1.2961 | |
1.1115 | |
0.9122 | |
0.8124 | |
0.6582 | |
0.7277 | |
0.7764 | |
0.7294 | |
0.7358 | |
0.7041 | |
0.7009 | |
0.9126 | |
0.9352 | |
0.7301 | |
0.7624 | |
0.6660 | |
0.5895 | |
0.6486 | |
0.7221 | |
0.6952 | |
0.5655 | |
0.5392 | |
0.4712 | |
0.4419 | |
0.5088 | |
0.5079 | |
0.5134 | |
0.4979 | |
0.5359 | |
0.6000 | |
0.6092 | |
0.5194 | |
0.3988 | |
0.4864 | |
0.4490 | |
0.4767 | |
0.6893 | |
0.7609 | |
0.8714 | |
0.9928 | |
0.8921 | |
0.8445 | |
0.8564 | |
0.8186 | |
0.6269 | |
0.6040 | |
0.5598 | |
0.5919 | |
0.3613 | |
0.4092 | |
0.3572 | |
0.4301 | |
0.4022 | |
0.4024 | |
0.6395 | |
0.9864 | |
0.9992 | |
1.1635 | |
1.2789 | |
0.9138 | |
0.9629 | |
1.2570 | |
1.4105 | |
2.0418 | |
1.9872 | |
2.0263 | |
2.4104 | |
1.9536 | |
1.0696 | |
1.1270 | |
0.9323 | |
0.8733 | |
1.0413 | |
1.9392 | |
2.2355 | |
2.3657 | |
2.2474 | |
2.2620 | |
2.1705 | |
2.2249 | |
2.2704 | |
2.3962 | |
2.2652 | |
2.3132 | |
1.9712 | |
1.9413 | |
1.7392 | |
1.8887 | |
1.7772 | |
2.4681 | |
2.8270 | |
2.7676 | |
2.9997 | |
3.1325 | |
2.9387 | |
2.8969 | |
2.7403 | |
2.7094 | |
2.8295 | |
2.7061 | |
2.8836 | |
2.5627 | |
2.8474 | |
2.9264 | |
3.0154 | |
2.8830 | |
3.2226 | |
3.5993 | |
3.8602 | |
2.7730 | |
2.3257 | |
2.0818 | |
1.9875 | |
2.2178 | |
2.4351 | |
2.5883 | |
2.5642 | |
2.9180 | |
2.7184 | |
3.0577 | |
3.0320 | |
2.7893 | |
2.6820 | |
2.6201 | |
2.6394 | |
2.2658 | |
2.0904 | |
1.9625 | |
1.9246 | |
1.9522 | |
1.9579 | |
2.0721 | |
2.2154 | |
2.0173 | |
2.1940 | |
2.1868 | |
2.1516 | |
2.0834 | |
2.0133 | |
1.8581 | |
1.7144 | |
1.8010 | |
1.7437 | |
1.7813 | |
1.3344 | |
1.3342 | |
1.1590 | |
1.2197 | |
1.3383 | |
1.1919 | |
1.2653 | |
1.3433 | |
1.6300 | |
1.7637 | |
1.8056 | |
1.6409 | |
1.6749 | |
1.5083 | |
1.7351 | |
1.8005 | |
1.7355 | |
1.7595 | |
1.8023 | |
1.6894 | |
1.7064 | |
1.8329 | |
1.8380 | |
1.8970 | |
1.7527 | |
1.6842 | |
1.5276 | |
1.5721 | |
1.3968 | |
1.7029 | |
1.8834 | |
1.6097 | |
1.5588 | |
1.1343 | |
1.0890 | |
1.1675 | |
1.2769 | |
1.2480 | |
1.2824 | |
1.1453 | |
0.9725 | |
1.0349 | |
1.9994 | |
2.0065 | |
1.6105 | |
1.6358 | |
1.5658 | |
1.8971 | |
1.2852 | |
1.2104 | |
1.2185 | |
1.1517 | |
1.1341 | |
1.1367 | |
1.1475 | |
1.0253 | |
0.9572 | |
0.8477 | |
0.9692 | |
0.8147 | |
0.7391 | |
0.6611 | |
0.6322 | |
0.6459 | |
0.8522 | |
1.1520 | |
1.1330 | |
0.9424 | |
0.8088 | |
0.6924 | |
0.5810 | |
0.4874 | |
0.5222 | |
0.8127 | |
0.4122 | |
0.4556 | |
0.3046 | |
0.2195 | |
0.3992 | |
0.5392 | |
0.7400 | |
2.2235 | |
2.2252 | |
2.2062 | |
2.3209 | |
2.7325 | |
2.8866 | |
2.1977 | |
2.1629 | |
2.7397 | |
3.2190 | |
3.0365 | |
2.6170 | |
2.7775 | |
2.4226 | |
3.1819 | |
3.2765 | |
3.1337 | |
3.3088 | |
2.9301 | |
3.4095 | |
2.5673 | |
2.1307 | |
2.0555 | |
1.9435 | |
2.2036 | |
1.9161 | |
2.4249 | |
1.7608 | |
2.2104 | |
2.7133 | |
10.5935 | |
17.8068 | |
16.5511 | |
16.5197 | |
15.9472 | |
60.4950 | |
79.8055 | |
87.5903 | |
92.4415 | |
99.5944 | |
95.8312 | |
89.6496 | |
86.2856 | |
86.5696 | |
83.8461 | |
83.9749 | |
91.3169 | |
90.0939 | |
88.8204 | |
86.1503 | |
82.9414 | |
87.2788 | |
80.1351 | |
74.5456 | |
69.7946 | |
69.7005 | |
68.7868 | |
62.2118 | |
70.1288 | |
70.7507 | |
69.3973 | |
69.5249 | |
80.9625 | |
95.6821 | |
95.5114 | |
92.9569 | |
94.3876 | |
93.4481 | |
93.5938 | |
95.4961 | |
90.1397 | |
86.5742 | |
85.6930 | |
80.3886 | |
84.2182 | |
95.1436 | |
95.5557 | |
98.9806 | |
94.0721 | |
92.2451 | |
87.3048 | |
81.9897 | |
77.0539 | |
85.8968 | |
94.0735 | |
74.5342 | |
69.5052 | |
70.1988 | |
64.8792 | |
71.0472 | |
71.0150 | |
68.9091 | |
65.1969 | |
67.1066 | |
87.7159 | |
107.1458 | |
106.2860 | |
93.4580 | |
92.9680 | |
87.9610 | |
89.5185 | |
63.5596 | |
104.9375 | |
130.4324 | |
131.1502 | |
133.9156 |