История дневной ставки AOA /AZN с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 ангольская кванза = 0.0115921 азербайджанский манат
минимум на
1 ангольская кванза = 0.0020286 азербайджанский манат
Date | AOA/AZN |
---|---|
0.0020359 | |
0.0020361 | |
0.0020382 | |
0.0020286 | |
0.0020373 | |
0.0020314 | |
0.0020372 | |
0.0020382 | |
0.0020518 | |
0.0020461 | |
0.0020525 | |
0.0020445 | |
0.0020451 | |
0.0020435 | |
0.0020476 | |
0.0020513 | |
0.0020470 | |
0.0020485 | |
0.0020467 | |
0.0020512 | |
0.0020467 | |
0.0020486 | |
0.0020468 | |
0.0020538 | |
0.0020498 | |
0.0020445 | |
0.0020486 | |
0.0020524 | |
0.0020540 | |
0.0020586 | |
0.0020535 | |
0.0020503 | |
0.0020462 | |
0.0020563 | |
0.0020606 | |
0.0020607 | |
0.0020564 | |
0.0020581 | |
0.0020610 | |
0.0020584 | |
0.0020568 | |
0.0020634 | |
0.0020608 | |
0.0020569 | |
0.0021327 | |
0.0022891 | |
0.0025166 | |
0.0028132 | |
0.0029975 | |
0.0031516 | |
0.0032349 | |
0.0033449 | |
0.0033301 | |
0.0033384 | |
0.0033531 | |
0.0033614 | |
0.0033675 | |
0.0033589 | |
0.0033611 | |
0.0033709 | |
0.0033748 | |
0.0033712 | |
0.0033786 | |
0.0033746 | |
0.0033744 | |
0.0033755 | |
0.0033749 | |
0.0033710 | |
0.0033691 | |
0.0033650 | |
0.0033529 | |
0.0033380 | |
0.0034195 | |
0.0034812 | |
0.0035065 | |
0.0037329 | |
0.0038323 | |
0.0038581 | |
0.0039161 | |
0.0039420 | |
0.0039536 | |
0.0039686 | |
0.0039703 | |
0.0039635 | |
0.0039601 | |
0.0039675 | |
0.0039552 | |
0.0039299 | |
0.0039452 | |
0.0039604 | |
0.0039566 | |
0.0039827 | |
0.0039756 | |
0.0039260 | |
0.0039109 | |
0.0039732 | |
0.0040522 | |
0.0040833 | |
0.0041544 | |
0.0042184 | |
0.0041979 | |
0.0042063 | |
0.0037281 | |
0.0036177 | |
0.0035788 | |
0.0034233 | |
0.0033799 | |
0.0032212 | |
0.0032549 | |
0.0032131 | |
0.0032082 | |
0.0031685 | |
0.0030879 | |
0.0030675 | |
0.0030147 | |
0.0030039 | |
0.0030416 | |
0.0030145 | |
0.0029589 | |
0.0029074 | |
0.0028494 | |
0.0028489 | |
0.0028489 | |
0.0028488 | |
0.0028468 | |
0.0028435 | |
0.0028394 | |
0.0028306 | |
0.0027628 | |
0.0027261 | |
0.0026869 | |
0.0026800 | |
0.0026731 | |
0.0026662 | |
0.0026658 | |
0.0026635 | |
0.0026617 | |
0.0026514 | |
0.0026449 | |
0.0026369 | |
0.0026280 | |
0.0026492 | |
0.0026492 | |
0.0026492 | |
0.0026492 | |
0.0026441 | |
0.0026005 | |
0.0025995 | |
0.0025994 | |
0.0025910 | |
0.0026106 | |
0.0027076 | |
0.0027092 | |
0.0027162 | |
0.0027162 | |
0.0027436 | |
0.0027508 | |
0.0026999 | |
0.0026097 | |
0.0026049 | |
0.0026031 | |
0.0025919 | |
0.0025898 | |
0.0025868 | |
0.0025868 | |
0.0026010 | |
0.0025981 | |
0.0026014 | |
0.0025901 | |
0.0026049 | |
0.0026000 | |
0.0026017 | |
0.0025548 | |
0.0025597 | |
0.0025576 | |
0.0025861 | |
0.0026137 | |
0.0026431 | |
0.0026908 | |
0.0027495 | |
0.0027507 | |
0.0027221 | |
0.0027374 | |
0.0028341 | |
0.0028906 | |
0.0029535 | |
0.0029152 | |
0.0029214 | |
0.0030307 | |
0.0030105 | |
0.0029701 | |
0.0029536 | |
0.0029405 | |
0.0028079 | |
0.0028372 | |
0.0028842 | |
0.0029353 | |
0.0029383 | |
0.0029713 | |
0.0031043 | |
0.0030439 | |
0.0030402 | |
0.0030402 | |
0.0030192 | |
0.0030932 | |
0.0032828 | |
0.0032828 | |
0.0034180 | |
0.0034612 | |
0.0034559 | |
0.0034534 | |
0.0034411 | |
0.0034300 | |
0.0034339 | |
0.0034286 | |
0.0034788 | |
0.0035156 | |
0.0035305 | |
0.0035305 | |
0.0035305 | |
0.0037087 | |
0.0035748 | |
0.0034702 | |
0.0035831 | |
0.0036901 | |
0.0036921 | |
0.0034448 | |
0.0034708 | |
0.0037771 | |
0.0041597 | |
0.0044677 | |
0.0045036 | |
0.0046113 | |
0.0046557 | |
0.0046557 | |
0.0047030 | |
0.0047030 | |
0.0047028 | |
0.0047028 | |
0.0048016 | |
0.0048971 | |
0.0049126 | |
0.0049215 | |
0.0049286 | |
0.0049514 | |
0.0050033 | |
0.0050224 | |
0.0050224 | |
0.0051272 | |
0.0051600 | |
0.0051769 | |
0.0052363 | |
0.0052363 | |
0.0052693 | |
0.0053363 | |
0.0053296 | |
0.0053451 | |
0.0053601 | |
0.0053663 | |
0.0053944 | |
0.0054113 | |
0.0054190 | |
0.0054190 | |
0.0054134 | |
0.0054367 | |
0.0054524 | |
0.0054777 | |
0.0054882 | |
0.0054875 | |
0.0055064 | |
0.0055167 | |
0.0055208 | |
0.0055212 | |
0.0055027 | |
0.0054875 | |
0.0054839 | |
0.0054867 | |
0.0054913 | |
0.0055377 | |
0.0055286 | |
0.0055915 | |
0.0056343 | |
0.0056344 | |
0.0057444 | |
0.0058897 | |
0.0059750 | |
0.0059886 | |
0.0061523 | |
0.0062155 | |
0.0063481 | |
0.0064645 | |
0.0065530 | |
0.0066761 | |
0.0067099 | |
0.0066887 | |
0.0068329 | |
0.0068575 | |
0.0069223 | |
0.0070330 | |
0.0071181 | |
0.0071404 | |
0.0072160 | |
0.0072823 | |
0.0074005 | |
0.0073903 | |
0.0075348 | |
0.0077897 | |
0.0078284 | |
0.0078208 | |
0.0079233 | |
0.0079594 | |
0.0079414 | |
0.0078500 | |
0.0079354 | |
0.0079267 | |
0.0080796 | |
0.0080251 | |
0.0081555 | |
0.0083686 | |
0.0092345 | |
0.0093522 | |
0.0101854 | |
0.0102457 | |
0.0102457 | |
0.0102456 | |
0.0102457 | |
0.0102457 | |
0.0102366 | |
0.0102366 | |
0.0102367 | |
0.0102367 | |
0.0102367 | |
0.0102367 | |
0.0102247 | |
0.0102458 | |
0.0102458 | |
0.0102458 | |
0.0101584 | |
0.0102458 | |
0.0102459 | |
0.0102459 | |
0.0102459 | |
0.0102459 | |
0.0101585 | |
0.0101583 | |
0.0101616 | |
0.0101622 | |
0.0101623 | |
0.0101620 | |
0.0102461 | |
0.0102526 | |
0.0102101 | |
0.0101621 | |
0.0101859 | |
0.0101558 | |
0.0101803 | |
0.0103092 | |
0.0101723 | |
0.0102289 | |
0.0101417 | |
0.0102465 | |
0.0103828 | |
0.0102665 | |
0.0103388 | |
0.0103682 | |
0.0104245 | |
0.0103871 | |
0.0103435 | |
0.0102872 | |
0.0115860 | |
0.0114442 | |
0.0110543 | |
0.0107339 | |
0.0104826 | |
0.0107604 | |
0.0104832 | |
0.0105527 | |
0.0103821 | |
0.0101916 | |
0.0102506 | |
0.0101289 | |
0.0098315 | |
0.0097238 | |
0.0095530 | |
0.0093924 | |
0.0093132 | |
0.0094322 | |
0.0095767 | |
0.0096099 | |
0.0096861 | |
0.0097794 | |
0.0096723 | |
0.0096590 | |
0.0096170 | |
0.0095090 | |
0.0094208 | |
0.0093886 | |
0.0092575 | |
0.0094238 | |
0.0092327 | |
0.0092808 | |
0.0091206 | |
0.0089632 | |
0.0088800 | |
0.0088434 | |
0.0088979 | |
0.0089229 | |
0.0090015 | |
0.0090637 | |
0.0089200 | |
0.0093287 | |
0.0092334 | |
0.0094741 | |
0.0099314 | |
0.0102110 | |
0.0103247 | |
0.0101200 | |
0.0098688 | |
0.0098318 | |
0.0101097 | |
0.0101689 | |
0.0102392 | |
0.0103042 | |
0.0099555 | |
0.0109455 | |
0.0115394 | |
0.0114767 | |
0.0076850 | |
0.0077277 | |
0.0077591 | |
0.0077356 | |
0.0077368 | |
0.0077586 | |
0.0077404 | |
0.0077567 | |
0.0076882 | |
0.0077366 | |
0.0077450 | |
0.0077452 | |
0.0077338 | |
0.0078035 | |
0.0083067 | |
0.0083511 | |
0.0083547 | |
0.0083454 | |
0.0083448 | |
0.0083482 | |
0.0083530 | |
0.0083492 | |
0.0083846 | |
0.0084342 | |
0.0085308 | |
0.0086453 | |
0.0087651 | |
0.0088722 | |
0.0095146 | |
0.0095229 | |
0.0095571 | |
0.0095661 | |
0.0095873 | |
0.0096008 | |
0.0096248 | |
0.0096335 | |
0.0096836 | |
0.0096539 | |
0.0097170 | |
0.0097686 | |
0.0098088 | |
0.0098244 | |
0.0098501 | |
0.0097654 | |
0.0074602 | |
0.0074740 | |
0.0075309 | |
0.0075551 | |
0.0075815 | |
0.0075978 | |
0.0076028 | |
0.0076491 | |
0.0076908 | |
0.0076864 | |
0.0076960 | |
0.0077605 | |
0.0077923 | |
0.0077914 | |
0.0078732 | |
0.0078945 | |
0.0079229 | |
0.0079444 | |
0.0079562 | |
0.0079693 | |
0.0079808 | |
0.0079937 | |
0.0080226 | |
0.0080354 | |
0.0080320 | |
0.0080350 | |
0.0080193 | |
0.0080086 | |
0.0080255 | |
0.0080847 | |
0.0080876 | |
0.0080693 | |
0.0080403 | |
0.0080358 | |
0.0080297 | |
0.0080269 | |
0.0080188 | |
0.0080112 | |
0.0080297 | |
0.0080101 | |
0.0080172 | |
0.0080207 | |
0.0080280 | |
0.0080326 | |
0.0080036 | |
0.0080119 | |
0.0080033 | |
0.0080318 | |
0.0080340 | |
0.0080332 | |
0.0080348 | |
0.0080355 | |
0.0080340 | |
0.0080333 | |
0.0080324 | |
0.0080336 | |
0.0080319 | |
0.0080052 | |
0.0080011 | |
0.0080351 | |
0.0080357 | |
0.0080387 | |
0.0080406 | |
0.0080332 | |
0.0080558 | |
0.0080561 | |
0.0080847 | |
0.0080569 | |
0.0080575 | |
0.0080369 | |
0.0080505 | |
0.0080396 | |
0.0080484 | |
0.0080969 | |
0.0081101 | |
0.0081094 | |
0.0081727 | |
0.0081460 | |
0.0081335 | |
0.0081291 | |
0.0081303 | |
0.0081610 | |
0.0081503 | |
0.0081336 | |
0.0081408 | |
0.0081441 | |
0.0081488 | |
0.0081518 | |
0.0081572 | |
0.0081580 | |
0.0081606 | |
0.0081644 | |
0.0081681 | |
0.0081700 | |
0.0081712 | |
0.0081717 | |
0.0081716 | |
0.0081752 | |
0.0081756 | |
0.0081766 | |
0.0081774 | |
0.0081782 | |
0.0081782 | |
0.0081773 | |
0.0081782 | |
0.0081796 | |
0.0081763 | |
0.0081839 | |
0.0081862 | |
0.0081879 | |
0.0081887 | |
0.0081931 | |
0.0081913 | |
0.0081928 | |
0.0081925 | |
0.0081969 | |
0.0082110 | |
0.0082147 | |
0.0082067 | |
0.0082065 | |
0.0082234 | |
0.0082257 | |
0.0082255 | |
0.0082271 | |
0.0082290 | |
0.0082309 | |
0.0082316 | |
0.0082306 | |
0.0082222 | |
0.0082344 | |
0.0082344 | |
0.0082347 | |
0.0082235 | |
0.0082366 | |
0.0082373 | |
0.0079404 | |
0.0080950 | |
0.0081458 | |
0.0082474 | |
0.0082486 | |
0.0082333 | |
0.0082480 | |
0.0082508 | |
0.0082498 | |
0.0082679 | |
0.0082529 | |
0.0082549 | |
0.0082685 | |
0.0082696 | |
0.0082553 | |
0.0082566 | |
0.0082572 | |
0.0082579 | |
0.0082578 | |
0.0082558 | |
0.0082752 | |
0.0082588 | |
0.0082772 | |
0.0082597 | |
0.0082597 | |
0.0082586 | |
0.0082779 | |
0.0082849 | |
0.0082955 | |
0.0082926 | |
0.0082914 | |
0.0082923 | |
0.0082799 | |
0.0082763 | |
0.0082798 | |
0.0082808 | |
0.0082829 | |
0.0082858 | |
0.0082892 | |
0.0082918 | |
0.0083076 | |
0.0083252 | |
0.0083323 | |
0.0083187 | |
0.0083965 | |
0.0084120 | |
0.0084380 | |
0.0084404 | |
0.0084436 | |
0.0084444 | |
0.0084434 | |
0.0084442 | |
0.0084413 | |
0.0084468 | |
0.0084481 | |
0.0084519 | |
0.0084572 | |
0.0084651 | |
0.0084749 | |
0.0084804 | |
0.0084847 | |
0.0084721 | |
0.0084958 | |
0.0085019 | |
0.0085038 | |
0.0085037 | |
0.0085083 | |
0.0085138 | |
0.0085214 | |
0.0085284 | |
0.0085215 | |
0.0085270 | |
0.0085371 | |
0.0085234 | |
0.0085510 | |
0.0085374 | |
0.0085640 | |
0.0085797 | |
0.0086026 | |
0.0086072 | |
0.0086180 | |
0.0086568 | |
0.0086685 | |
0.0086525 | |
0.0086800 | |
0.0086875 | |
0.0086627 | |
0.0086852 | |
0.0086844 | |
0.0086947 | |
0.0086991 | |
0.0087522 | |
0.0087063 | |
0.0087254 | |
0.0087608 | |
0.0088113 | |
0.0088800 | |
0.0089420 | |
0.0088398 | |
0.0087013 | |
0.0086992 | |
0.0086949 | |
0.0086971 | |
0.0086756 | |
0.0086982 | |
0.0087001 | |
0.0086994 | |
0.0087023 | |
0.0086991 | |
0.0087068 | |
0.0086973 | |
0.0086962 | |
0.0093059 | |
0.0092644 | |
0.0085940 | |
0.0085940 | |
0.0086697 | |
0.0086698 | |
0.0086699 | |
0.0086699 | |
0.0089097 | |
0.0089097 | |
0.0089097 | |
0.0089097 | |
0.0089096 | |
0.0088463 | |
0.0088937 | |
0.0089231 | |
0.0090156 | |
0.0088706 | |
0.0089312 | |
0.0089183 | |
0.0090102 | |
0.0090329 | |
0.0090422 | |
0.0090382 | |
0.0091765 | |
0.0091238 | |
0.0092227 | |
0.0092998 | |
0.0095220 | |
0.0095187 | |
0.0095109 | |
0.0094229 | |
0.0107120 | |
0.0103271 | |
0.0103271 | |
0.0103243 | |
0.0103530 | |
0.0104324 | |
0.0103833 | |
0.0103580 | |
0.0103336 | |
0.0104849 | |
0.0103295 | |
0.0103348 | |
0.0103282 | |
0.0103387 | |
0.0103296 | |
0.0103494 | |
0.0103333 | |
0.0103244 | |
0.0103308 | |
0.0103344 | |
0.0103220 | |
0.0103295 | |
0.0103269 | |
0.0103544 | |
0.0103531 | |
0.0103793 | |
0.0106055 | |
0.0105831 | |
0.0106019 | |
0.0105940 | |
0.0106191 | |
0.0106322 | |
0.0106309 | |
0.0107182 | |
0.0107354 | |
0.0107514 | |
0.0107455 | |
0.0107150 | |
0.0107218 | |
0.0107056 | |
0.0106494 | |
0.0106450 | |
0.0106796 | |
0.0107620 | |
0.0108227 | |
0.0108100 | |
0.0108046 | |
0.0108234 | |
0.0107901 | |
0.0108115 | |
0.0108502 | |
0.0108195 | |
0.0108273 | |
0.0107985 | |
0.0107550 | |
0.0108421 | |
0.0108219 | |
0.0108903 | |
0.0108809 | |
0.0108504 | |
0.0108467 | |
0.0108364 | |
0.0108155 | |
0.0107645 | |
0.0107701 | |
0.0107675 | |
0.0108192 | |
0.0108392 | |
0.0108961 | |
0.0109365 | |
0.0109137 | |
0.0109558 | |
0.0109812 | |
0.0110389 | |
0.0110670 | |
0.0110791 | |
0.0110767 | |
0.0110820 | |
0.0110948 |