Historyczny kwanza angolańska / manat azerski

Historia stawek dziennych AOA /AZN ponieważ piątek, 11 kwiecień 2008.

Osiągnięto maksymalną

1 kwanza angolańska = 0.0115921 manat azerski

minimum na

1 kwanza angolańska = 0.0020286 manat azerski

Cena Historia AZN / AOA

Date AOA/AZN
0.0020382
0.0020286
0.0020373
0.0020314
0.0020372
0.0020382
0.0020518
0.0020461
0.0020525
0.0020445
0.0020451
0.0020435
0.0020476
0.0020513
0.0020470
0.0020485
0.0020467
0.0020512
0.0020467
0.0020486
0.0020468
0.0020538
0.0020498
0.0020445
0.0020486
0.0020524
0.0020540
0.0020586
0.0020535
0.0020503
0.0020462
0.0020563
0.0020606
0.0020607
0.0020564
0.0020581
0.0020610
0.0020584
0.0020568
0.0020634
0.0020608
0.0020569
0.0021327
0.0022891
0.0025166
0.0028132
0.0029975
0.0031516
0.0032349
0.0033449
0.0033301
0.0033384
0.0033531
0.0033614
0.0033675
0.0033589
0.0033611
0.0033709
0.0033748
0.0033712
0.0033786
0.0033746
0.0033744
0.0033755
0.0033749
0.0033710
0.0033691
0.0033650
0.0033529
0.0033380
0.0034195
0.0034812
0.0035065
0.0037329
0.0038323
0.0038581
0.0039161
0.0039420
0.0039536
0.0039686
0.0039703
0.0039635
0.0039601
0.0039675
0.0039552
0.0039299
0.0039452
0.0039604
0.0039566
0.0039827
0.0039756
0.0039260
0.0039109
0.0039732
0.0040522
0.0040833
0.0041544
0.0042184
0.0041979
0.0042063
0.0037281
0.0036177
0.0035788
0.0034233
0.0033799
0.0032212
0.0032549
0.0032131
0.0032082
0.0031685
0.0030879
0.0030675
0.0030147
0.0030039
0.0030416
0.0030145
0.0029589
0.0029074
0.0028494
0.0028489
0.0028489
0.0028488
0.0028468
0.0028435
0.0028394
0.0028306
0.0027628
0.0027261
0.0026869
0.0026800
0.0026731
0.0026662
0.0026658
0.0026635
0.0026617
0.0026514
0.0026449
0.0026369
0.0026280
0.0026492
0.0026492
0.0026492
0.0026492
0.0026441
0.0026005
0.0025995
0.0025994
0.0025910
0.0026106
0.0027076
0.0027092
0.0027162
0.0027162
0.0027436
0.0027508
0.0026999
0.0026097
0.0026049
0.0026031
0.0025919
0.0025898
0.0025868
0.0025868
0.0026010
0.0025981
0.0026014
0.0025901
0.0026049
0.0026000
0.0026017
0.0025548
0.0025597
0.0025576
0.0025861
0.0026137
0.0026431
0.0026908
0.0027495
0.0027507
0.0027221
0.0027374
0.0028341
0.0028906
0.0029535
0.0029152
0.0029214
0.0030307
0.0030105
0.0029701
0.0029536
0.0029405
0.0028079
0.0028372
0.0028842
0.0029353
0.0029383
0.0029713
0.0031043
0.0030439
0.0030402
0.0030402
0.0030192
0.0030932
0.0032828
0.0032828
0.0034180
0.0034612
0.0034559
0.0034534
0.0034411
0.0034300
0.0034339
0.0034286
0.0034788
0.0035156
0.0035305
0.0035305
0.0035305
0.0037087
0.0035748
0.0034702
0.0035831
0.0036901
0.0036921
0.0034448
0.0034708
0.0037771
0.0041597
0.0044677
0.0045036
0.0046113
0.0046557
0.0046557
0.0047030
0.0047030
0.0047028
0.0047028
0.0048016
0.0048971
0.0049126
0.0049215
0.0049286
0.0049514
0.0050033
0.0050224
0.0050224
0.0051272
0.0051600
0.0051769
0.0052363
0.0052363
0.0052693
0.0053363
0.0053296
0.0053451
0.0053601
0.0053663
0.0053944
0.0054113
0.0054190
0.0054190
0.0054134
0.0054367
0.0054524
0.0054777
0.0054882
0.0054875
0.0055064
0.0055167
0.0055208
0.0055212
0.0055027
0.0054875
0.0054839
0.0054867
0.0054913
0.0055377
0.0055286
0.0055915
0.0056343
0.0056344
0.0057444
0.0058897
0.0059750
0.0059886
0.0061523
0.0062155
0.0063481
0.0064645
0.0065530
0.0066761
0.0067099
0.0066887
0.0068329
0.0068575
0.0069223
0.0070330
0.0071181
0.0071404
0.0072160
0.0072823
0.0074005
0.0073903
0.0075348
0.0077897
0.0078284
0.0078208
0.0079233
0.0079594
0.0079414
0.0078500
0.0079354
0.0079267
0.0080796
0.0080251
0.0081555
0.0083686
0.0092345
0.0093522
0.0101854
0.0102457
0.0102457
0.0102456
0.0102457
0.0102457
0.0102366
0.0102366
0.0102367
0.0102367
0.0102367
0.0102367
0.0102247
0.0102458
0.0102458
0.0102458
0.0101584
0.0102458
0.0102459
0.0102459
0.0102459
0.0102459
0.0101585
0.0101583
0.0101616
0.0101622
0.0101623
0.0101620
0.0102461
0.0102526
0.0102101
0.0101621
0.0101859
0.0101558
0.0101803
0.0103092
0.0101723
0.0102289
0.0101417
0.0102465
0.0103828
0.0102665
0.0103388
0.0103682
0.0104245
0.0103871
0.0103435
0.0102872
0.0115860
0.0114442
0.0110543
0.0107339
0.0104826
0.0107604
0.0104832
0.0105527
0.0103821
0.0101916
0.0102506
0.0101289
0.0098315
0.0097238
0.0095530
0.0093924
0.0093132
0.0094322
0.0095767
0.0096099
0.0096861
0.0097794
0.0096723
0.0096590
0.0096170
0.0095090
0.0094208
0.0093886
0.0092575
0.0094238
0.0092327
0.0092808
0.0091206
0.0089632
0.0088800
0.0088434
0.0088979
0.0089229
0.0090015
0.0090637
0.0089200
0.0093287
0.0092334
0.0094741
0.0099314
0.0102110
0.0103247
0.0101200
0.0098688
0.0098318
0.0101097
0.0101689
0.0102392
0.0103042
0.0099555
0.0109455
0.0115394
0.0114767
0.0076850
0.0077277
0.0077591
0.0077356
0.0077368
0.0077586
0.0077404
0.0077567
0.0076882
0.0077366
0.0077450
0.0077452
0.0077338
0.0078035
0.0083067
0.0083511
0.0083547
0.0083454
0.0083448
0.0083482
0.0083530
0.0083492
0.0083846
0.0084342
0.0085308
0.0086453
0.0087651
0.0088722
0.0095146
0.0095229
0.0095571
0.0095661
0.0095873
0.0096008
0.0096248
0.0096335
0.0096836
0.0096539
0.0097170
0.0097686
0.0098088
0.0098244
0.0098501
0.0097654
0.0074602
0.0074740
0.0075309
0.0075551
0.0075815
0.0075978
0.0076028
0.0076491
0.0076908
0.0076864
0.0076960
0.0077605
0.0077923
0.0077914
0.0078732
0.0078945
0.0079229
0.0079444
0.0079562
0.0079693
0.0079808
0.0079937
0.0080226
0.0080354
0.0080320
0.0080350
0.0080193
0.0080086
0.0080255
0.0080847
0.0080876
0.0080693
0.0080403
0.0080358
0.0080297
0.0080269
0.0080188
0.0080112
0.0080297
0.0080101
0.0080172
0.0080207
0.0080280
0.0080326
0.0080036
0.0080119
0.0080033
0.0080318
0.0080340
0.0080332
0.0080348
0.0080355
0.0080340
0.0080333
0.0080324
0.0080336
0.0080319
0.0080052
0.0080011
0.0080351
0.0080357
0.0080387
0.0080406
0.0080332
0.0080558
0.0080561
0.0080847
0.0080569
0.0080575
0.0080369
0.0080505
0.0080396
0.0080484
0.0080969
0.0081101
0.0081094
0.0081727
0.0081460
0.0081335
0.0081291
0.0081303
0.0081610
0.0081503
0.0081336
0.0081408
0.0081441
0.0081488
0.0081518
0.0081572
0.0081580
0.0081606
0.0081644
0.0081681
0.0081700
0.0081712
0.0081717
0.0081716
0.0081752
0.0081756
0.0081766
0.0081774
0.0081782
0.0081782
0.0081773
0.0081782
0.0081796
0.0081763
0.0081839
0.0081862
0.0081879
0.0081887
0.0081931
0.0081913
0.0081928
0.0081925
0.0081969
0.0082110
0.0082147
0.0082067
0.0082065
0.0082234
0.0082257
0.0082255
0.0082271
0.0082290
0.0082309
0.0082316
0.0082306
0.0082222
0.0082344
0.0082344
0.0082347
0.0082235
0.0082366
0.0082373
0.0079404
0.0080950
0.0081458
0.0082474
0.0082486
0.0082333
0.0082480
0.0082508
0.0082498
0.0082679
0.0082529
0.0082549
0.0082685
0.0082696
0.0082553
0.0082566
0.0082572
0.0082579
0.0082578
0.0082558
0.0082752
0.0082588
0.0082772
0.0082597
0.0082597
0.0082586
0.0082779
0.0082849
0.0082955
0.0082926
0.0082914
0.0082923
0.0082799
0.0082763
0.0082798
0.0082808
0.0082829
0.0082858
0.0082892
0.0082918
0.0083076
0.0083252
0.0083323
0.0083187
0.0083965
0.0084120
0.0084380
0.0084404
0.0084436
0.0084444
0.0084434
0.0084442
0.0084413
0.0084468
0.0084481
0.0084519
0.0084572
0.0084651
0.0084749
0.0084804
0.0084847
0.0084721
0.0084958
0.0085019
0.0085038
0.0085037
0.0085083
0.0085138
0.0085214
0.0085284
0.0085215
0.0085270
0.0085371
0.0085234
0.0085510
0.0085374
0.0085640
0.0085797
0.0086026
0.0086072
0.0086180
0.0086568
0.0086685
0.0086525
0.0086800
0.0086875
0.0086627
0.0086852
0.0086844
0.0086947
0.0086991
0.0087522
0.0087063
0.0087254
0.0087608
0.0088113
0.0088800
0.0089420
0.0088398
0.0087013
0.0086992
0.0086949
0.0086971
0.0086756
0.0086982
0.0087001
0.0086994
0.0087023
0.0086991
0.0087068
0.0086973
0.0086962
0.0093059
0.0092644
0.0085940
0.0085940
0.0086697
0.0086698
0.0086699
0.0086699
0.0089097
0.0089097
0.0089097
0.0089097
0.0089096
0.0088463
0.0088937
0.0089231
0.0090156
0.0088706
0.0089312
0.0089183
0.0090102
0.0090329
0.0090422
0.0090382
0.0091765
0.0091238
0.0092227
0.0092998
0.0095220
0.0095187
0.0095109
0.0094229
0.0107120
0.0103271
0.0103271
0.0103243
0.0103530
0.0104324
0.0103833
0.0103580
0.0103336
0.0104849
0.0103295
0.0103348
0.0103282
0.0103387
0.0103296
0.0103494
0.0103333
0.0103244
0.0103308
0.0103344
0.0103220
0.0103295
0.0103269
0.0103544
0.0103531
0.0103793
0.0106055
0.0105831
0.0106019
0.0105940
0.0106191
0.0106322
0.0106309
0.0107182
0.0107354
0.0107514
0.0107455
0.0107150
0.0107218
0.0107056
0.0106494
0.0106450
0.0106796
0.0107620
0.0108227
0.0108100
0.0108046
0.0108234
0.0107901
0.0108115
0.0108502
0.0108195
0.0108273
0.0107985
0.0107550
0.0108421
0.0108219
0.0108903
0.0108809
0.0108504
0.0108467
0.0108364
0.0108155
0.0107645
0.0107701
0.0107675
0.0108192
0.0108392
0.0108961
0.0109365
0.0109137
0.0109558
0.0109812
0.0110389
0.0110670
0.0110791
0.0110767
0.0110820
0.0110948