Historique des taux quotidiens AOA /AZN depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 kwanza angolais = 0.0115921 manat azéri
le minimum le
1 kwanza angolais = 0.0020286 manat azéri
Historique des prix AZN / AOA
Date | AOA/AZN |
| 0.0020359 |
| 0.0020361 |
| 0.0020382 |
| 0.0020286 |
| 0.0020373 |
| 0.0020314 |
| 0.0020372 |
| 0.0020382 |
| 0.0020518 |
| 0.0020461 |
| 0.0020525 |
| 0.0020445 |
| 0.0020451 |
| 0.0020435 |
| 0.0020476 |
| 0.0020513 |
| 0.0020470 |
| 0.0020485 |
| 0.0020467 |
| 0.0020512 |
| 0.0020467 |
| 0.0020486 |
| 0.0020468 |
| 0.0020538 |
| 0.0020498 |
| 0.0020445 |
| 0.0020486 |
| 0.0020524 |
| 0.0020540 |
| 0.0020586 |
| 0.0020535 |
| 0.0020503 |
| 0.0020462 |
| 0.0020563 |
| 0.0020606 |
| 0.0020607 |
| 0.0020564 |
| 0.0020581 |
| 0.0020610 |
| 0.0020584 |
| 0.0020568 |
| 0.0020634 |
| 0.0020608 |
| 0.0020569 |
| 0.0021327 |
| 0.0022891 |
| 0.0025166 |
| 0.0028132 |
| 0.0029975 |
| 0.0031516 |
| 0.0032349 |
| 0.0033449 |
| 0.0033301 |
| 0.0033384 |
| 0.0033531 |
| 0.0033614 |
| 0.0033675 |
| 0.0033589 |
| 0.0033611 |
| 0.0033709 |
| 0.0033748 |
| 0.0033712 |
| 0.0033786 |
| 0.0033746 |
| 0.0033744 |
| 0.0033755 |
| 0.0033749 |
| 0.0033710 |
| 0.0033691 |
| 0.0033650 |
| 0.0033529 |
| 0.0033380 |
| 0.0034195 |
| 0.0034812 |
| 0.0035065 |
| 0.0037329 |
| 0.0038323 |
| 0.0038581 |
| 0.0039161 |
| 0.0039420 |
| 0.0039536 |
| 0.0039686 |
| 0.0039703 |
| 0.0039635 |
| 0.0039601 |
| 0.0039675 |
| 0.0039552 |
| 0.0039299 |
| 0.0039452 |
| 0.0039604 |
| 0.0039566 |
| 0.0039827 |
| 0.0039756 |
| 0.0039260 |
| 0.0039109 |
| 0.0039732 |
| 0.0040522 |
| 0.0040833 |
| 0.0041544 |
| 0.0042184 |
| 0.0041979 |
| 0.0042063 |
| 0.0037281 |
| 0.0036177 |
| 0.0035788 |
| 0.0034233 |
| 0.0033799 |
| 0.0032212 |
| 0.0032549 |
| 0.0032131 |
| 0.0032082 |
| 0.0031685 |
| 0.0030879 |
| 0.0030675 |
| 0.0030147 |
| 0.0030039 |
| 0.0030416 |
| 0.0030145 |
| 0.0029589 |
| 0.0029074 |
| 0.0028494 |
| 0.0028489 |
| 0.0028489 |
| 0.0028488 |
| 0.0028468 |
| 0.0028435 |
| 0.0028394 |
| 0.0028306 |
| 0.0027628 |
| 0.0027261 |
| 0.0026869 |
| 0.0026800 |
| 0.0026731 |
| 0.0026662 |
| 0.0026658 |
| 0.0026635 |
| 0.0026617 |
| 0.0026514 |
| 0.0026449 |
| 0.0026369 |
| 0.0026280 |
| 0.0026492 |
| 0.0026492 |
| 0.0026492 |
| 0.0026492 |
| 0.0026441 |
| 0.0026005 |
| 0.0025995 |
| 0.0025994 |
| 0.0025910 |
| 0.0026106 |
| 0.0027076 |
| 0.0027092 |
| 0.0027162 |
| 0.0027162 |
| 0.0027436 |
| 0.0027508 |
| 0.0026999 |
| 0.0026097 |
| 0.0026049 |
| 0.0026031 |
| 0.0025919 |
| 0.0025898 |
| 0.0025868 |
| 0.0025868 |
| 0.0026010 |
| 0.0025981 |
| 0.0026014 |
| 0.0025901 |
| 0.0026049 |
| 0.0026000 |
| 0.0026017 |
| 0.0025548 |
| 0.0025597 |
| 0.0025576 |
| 0.0025861 |
| 0.0026137 |
| 0.0026431 |
| 0.0026908 |
| 0.0027495 |
| 0.0027507 |
| 0.0027221 |
| 0.0027374 |
| 0.0028341 |
| 0.0028906 |
| 0.0029535 |
| 0.0029152 |
| 0.0029214 |
| 0.0030307 |
| 0.0030105 |
| 0.0029701 |
| 0.0029536 |
| 0.0029405 |
| 0.0028079 |
| 0.0028372 |
| 0.0028842 |
| 0.0029353 |
| 0.0029383 |
| 0.0029713 |
| 0.0031043 |
| 0.0030439 |
| 0.0030402 |
| 0.0030402 |
| 0.0030192 |
| 0.0030932 |
| 0.0032828 |
| 0.0032828 |
| 0.0034180 |
| 0.0034612 |
| 0.0034559 |
| 0.0034534 |
| 0.0034411 |
| 0.0034300 |
| 0.0034339 |
| 0.0034286 |
| 0.0034788 |
| 0.0035156 |
| 0.0035305 |
| 0.0035305 |
| 0.0035305 |
| 0.0037087 |
| 0.0035748 |
| 0.0034702 |
| 0.0035831 |
| 0.0036901 |
| 0.0036921 |
| 0.0034448 |
| 0.0034708 |
| 0.0037771 |
| 0.0041597 |
| 0.0044677 |
| 0.0045036 |
| 0.0046113 |
| 0.0046557 |
| 0.0046557 |
| 0.0047030 |
| 0.0047030 |
| 0.0047028 |
| 0.0047028 |
| 0.0048016 |
| 0.0048971 |
| 0.0049126 |
| 0.0049215 |
| 0.0049286 |
| 0.0049514 |
| 0.0050033 |
| 0.0050224 |
| 0.0050224 |
| 0.0051272 |
| 0.0051600 |
| 0.0051769 |
| 0.0052363 |
| 0.0052363 |
| 0.0052693 |
| 0.0053363 |
| 0.0053296 |
| 0.0053451 |
| 0.0053601 |
| 0.0053663 |
| 0.0053944 |
| 0.0054113 |
| 0.0054190 |
| 0.0054190 |
| 0.0054134 |
| 0.0054367 |
| 0.0054524 |
| 0.0054777 |
| 0.0054882 |
| 0.0054875 |
| 0.0055064 |
| 0.0055167 |
| 0.0055208 |
| 0.0055212 |
| 0.0055027 |
| 0.0054875 |
| 0.0054839 |
| 0.0054867 |
| 0.0054913 |
| 0.0055377 |
| 0.0055286 |
| 0.0055915 |
| 0.0056343 |
| 0.0056344 |
| 0.0057444 |
| 0.0058897 |
| 0.0059750 |
| 0.0059886 |
| 0.0061523 |
| 0.0062155 |
| 0.0063481 |
| 0.0064645 |
| 0.0065530 |
| 0.0066761 |
| 0.0067099 |
| 0.0066887 |
| 0.0068329 |
| 0.0068575 |
| 0.0069223 |
| 0.0070330 |
| 0.0071181 |
| 0.0071404 |
| 0.0072160 |
| 0.0072823 |
| 0.0074005 |
| 0.0073903 |
| 0.0075348 |
| 0.0077897 |
| 0.0078284 |
| 0.0078208 |
| 0.0079233 |
| 0.0079594 |
| 0.0079414 |
| 0.0078500 |
| 0.0079354 |
| 0.0079267 |
| 0.0080796 |
| 0.0080251 |
| 0.0081555 |
| 0.0083686 |
| 0.0092345 |
| 0.0093522 |
| 0.0101854 |
| 0.0102457 |
| 0.0102457 |
| 0.0102456 |
| 0.0102457 |
| 0.0102457 |
| 0.0102366 |
| 0.0102366 |
| 0.0102367 |
| 0.0102367 |
| 0.0102367 |
| 0.0102367 |
| 0.0102247 |
| 0.0102458 |
| 0.0102458 |
| 0.0102458 |
| 0.0101584 |
| 0.0102458 |
| 0.0102459 |
| 0.0102459 |
| 0.0102459 |
| 0.0102459 |
| 0.0101585 |
| 0.0101583 |
| 0.0101616 |
| 0.0101622 |
| 0.0101623 |
| 0.0101620 |
| 0.0102461 |
| 0.0102526 |
| 0.0102101 |
| 0.0101621 |
| 0.0101859 |
| 0.0101558 |
| 0.0101803 |
| 0.0103092 |
| 0.0101723 |
| 0.0102289 |
| 0.0101417 |
| 0.0102465 |
| 0.0103828 |
| 0.0102665 |
| 0.0103388 |
| 0.0103682 |
| 0.0104245 |
| 0.0103871 |
| 0.0103435 |
| 0.0102872 |
| 0.0115860 |
| 0.0114442 |
| 0.0110543 |
| 0.0107339 |
| 0.0104826 |
| 0.0107604 |
| 0.0104832 |
| 0.0105527 |
| 0.0103821 |
| 0.0101916 |
| 0.0102506 |
| 0.0101289 |
| 0.0098315 |
| 0.0097238 |
| 0.0095530 |
| 0.0093924 |
| 0.0093132 |
| 0.0094322 |
| 0.0095767 |
| 0.0096099 |
| 0.0096861 |
| 0.0097794 |
| 0.0096723 |
| 0.0096590 |
| 0.0096170 |
| 0.0095090 |
| 0.0094208 |
| 0.0093886 |
| 0.0092575 |
| 0.0094238 |
| 0.0092327 |
| 0.0092808 |
| 0.0091206 |
| 0.0089632 |
| 0.0088800 |
| 0.0088434 |
| 0.0088979 |
| 0.0089229 |
| 0.0090015 |
| 0.0090637 |
| 0.0089200 |
| 0.0093287 |
| 0.0092334 |
| 0.0094741 |
| 0.0099314 |
| 0.0102110 |
| 0.0103247 |
| 0.0101200 |
| 0.0098688 |
| 0.0098318 |
| 0.0101097 |
| 0.0101689 |
| 0.0102392 |
| 0.0103042 |
| 0.0099555 |
| 0.0109455 |
| 0.0115394 |
| 0.0114767 |
| 0.0076850 |
| 0.0077277 |
| 0.0077591 |
| 0.0077356 |
| 0.0077368 |
| 0.0077586 |
| 0.0077404 |
| 0.0077567 |
| 0.0076882 |
| 0.0077366 |
| 0.0077450 |
| 0.0077452 |
| 0.0077338 |
| 0.0078035 |
| 0.0083067 |
| 0.0083511 |
| 0.0083547 |
| 0.0083454 |
| 0.0083448 |
| 0.0083482 |
| 0.0083530 |
| 0.0083492 |
| 0.0083846 |
| 0.0084342 |
| 0.0085308 |
| 0.0086453 |
| 0.0087651 |
| 0.0088722 |
| 0.0095146 |
| 0.0095229 |
| 0.0095571 |
| 0.0095661 |
| 0.0095873 |
| 0.0096008 |
| 0.0096248 |
| 0.0096335 |
| 0.0096836 |
| 0.0096539 |
| 0.0097170 |
| 0.0097686 |
| 0.0098088 |
| 0.0098244 |
| 0.0098501 |
| 0.0097654 |
| 0.0074602 |
| 0.0074740 |
| 0.0075309 |
| 0.0075551 |
| 0.0075815 |
| 0.0075978 |
| 0.0076028 |
| 0.0076491 |
| 0.0076908 |
| 0.0076864 |
| 0.0076960 |
| 0.0077605 |
| 0.0077923 |
| 0.0077914 |
| 0.0078732 |
| 0.0078945 |
| 0.0079229 |
| 0.0079444 |
| 0.0079562 |
| 0.0079693 |
| 0.0079808 |
| 0.0079937 |
| 0.0080226 |
| 0.0080354 |
| 0.0080320 |
| 0.0080350 |
| 0.0080193 |
| 0.0080086 |
| 0.0080255 |
| 0.0080847 |
| 0.0080876 |
| 0.0080693 |
| 0.0080403 |
| 0.0080358 |
| 0.0080297 |
| 0.0080269 |
| 0.0080188 |
| 0.0080112 |
| 0.0080297 |
| 0.0080101 |
| 0.0080172 |
| 0.0080207 |
| 0.0080280 |
| 0.0080326 |
| 0.0080036 |
| 0.0080119 |
| 0.0080033 |
| 0.0080318 |
| 0.0080340 |
| 0.0080332 |
| 0.0080348 |
| 0.0080355 |
| 0.0080340 |
| 0.0080333 |
| 0.0080324 |
| 0.0080336 |
| 0.0080319 |
| 0.0080052 |
| 0.0080011 |
| 0.0080351 |
| 0.0080357 |
| 0.0080387 |
| 0.0080406 |
| 0.0080332 |
| 0.0080558 |
| 0.0080561 |
| 0.0080847 |
| 0.0080569 |
| 0.0080575 |
| 0.0080369 |
| 0.0080505 |
| 0.0080396 |
| 0.0080484 |
| 0.0080969 |
| 0.0081101 |
| 0.0081094 |
| 0.0081727 |
| 0.0081460 |
| 0.0081335 |
| 0.0081291 |
| 0.0081303 |
| 0.0081610 |
| 0.0081503 |
| 0.0081336 |
| 0.0081408 |
| 0.0081441 |
| 0.0081488 |
| 0.0081518 |
| 0.0081572 |
| 0.0081580 |
| 0.0081606 |
| 0.0081644 |
| 0.0081681 |
| 0.0081700 |
| 0.0081712 |
| 0.0081717 |
| 0.0081716 |
| 0.0081752 |
| 0.0081756 |
| 0.0081766 |
| 0.0081774 |
| 0.0081782 |
| 0.0081782 |
| 0.0081773 |
| 0.0081782 |
| 0.0081796 |
| 0.0081763 |
| 0.0081839 |
| 0.0081862 |
| 0.0081879 |
| 0.0081887 |
| 0.0081931 |
| 0.0081913 |
| 0.0081928 |
| 0.0081925 |
| 0.0081969 |
| 0.0082110 |
| 0.0082147 |
| 0.0082067 |
| 0.0082065 |
| 0.0082234 |
| 0.0082257 |
| 0.0082255 |
| 0.0082271 |
| 0.0082290 |
| 0.0082309 |
| 0.0082316 |
| 0.0082306 |
| 0.0082222 |
| 0.0082344 |
| 0.0082344 |
| 0.0082347 |
| 0.0082235 |
| 0.0082366 |
| 0.0082373 |
| 0.0079404 |
| 0.0080950 |
| 0.0081458 |
| 0.0082474 |
| 0.0082486 |
| 0.0082333 |
| 0.0082480 |
| 0.0082508 |
| 0.0082498 |
| 0.0082679 |
| 0.0082529 |
| 0.0082549 |
| 0.0082685 |
| 0.0082696 |
| 0.0082553 |
| 0.0082566 |
| 0.0082572 |
| 0.0082579 |
| 0.0082578 |
| 0.0082558 |
| 0.0082752 |
| 0.0082588 |
| 0.0082772 |
| 0.0082597 |
| 0.0082597 |
| 0.0082586 |
| 0.0082779 |
| 0.0082849 |
| 0.0082955 |
| 0.0082926 |
| 0.0082914 |
| 0.0082923 |
| 0.0082799 |
| 0.0082763 |
| 0.0082798 |
| 0.0082808 |
| 0.0082829 |
| 0.0082858 |
| 0.0082892 |
| 0.0082918 |
| 0.0083076 |
| 0.0083252 |
| 0.0083323 |
| 0.0083187 |
| 0.0083965 |
| 0.0084120 |
| 0.0084380 |
| 0.0084404 |
| 0.0084436 |
| 0.0084444 |
| 0.0084434 |
| 0.0084442 |
| 0.0084413 |
| 0.0084468 |
| 0.0084481 |
| 0.0084519 |
| 0.0084572 |
| 0.0084651 |
| 0.0084749 |
| 0.0084804 |
| 0.0084847 |
| 0.0084721 |
| 0.0084958 |
| 0.0085019 |
| 0.0085038 |
| 0.0085037 |
| 0.0085083 |
| 0.0085138 |
| 0.0085214 |
| 0.0085284 |
| 0.0085215 |
| 0.0085270 |
| 0.0085371 |
| 0.0085234 |
| 0.0085510 |
| 0.0085374 |
| 0.0085640 |
| 0.0085797 |
| 0.0086026 |
| 0.0086072 |
| 0.0086180 |
| 0.0086568 |
| 0.0086685 |
| 0.0086525 |
| 0.0086800 |
| 0.0086875 |
| 0.0086627 |
| 0.0086852 |
| 0.0086844 |
| 0.0086947 |
| 0.0086991 |
| 0.0087522 |
| 0.0087063 |
| 0.0087254 |
| 0.0087608 |
| 0.0088113 |
| 0.0088800 |
| 0.0089420 |
| 0.0088398 |
| 0.0087013 |
| 0.0086992 |
| 0.0086949 |
| 0.0086971 |
| 0.0086756 |
| 0.0086982 |
| 0.0087001 |
| 0.0086994 |
| 0.0087023 |
| 0.0086991 |
| 0.0087068 |
| 0.0086973 |
| 0.0086962 |
| 0.0093059 |
| 0.0092644 |
| 0.0085940 |
| 0.0085940 |
| 0.0086697 |
| 0.0086698 |
| 0.0086699 |
| 0.0086699 |
| 0.0089097 |
| 0.0089097 |
| 0.0089097 |
| 0.0089097 |
| 0.0089096 |
| 0.0088463 |
| 0.0088937 |
| 0.0089231 |
| 0.0090156 |
| 0.0088706 |
| 0.0089312 |
| 0.0089183 |
| 0.0090102 |
| 0.0090329 |
| 0.0090422 |
| 0.0090382 |
| 0.0091765 |
| 0.0091238 |
| 0.0092227 |
| 0.0092998 |
| 0.0095220 |
| 0.0095187 |
| 0.0095109 |
| 0.0094229 |
| 0.0107120 |
| 0.0103271 |
| 0.0103271 |
| 0.0103243 |
| 0.0103530 |
| 0.0104324 |
| 0.0103833 |
| 0.0103580 |
| 0.0103336 |
| 0.0104849 |
| 0.0103295 |
| 0.0103348 |
| 0.0103282 |
| 0.0103387 |
| 0.0103296 |
| 0.0103494 |
| 0.0103333 |
| 0.0103244 |
| 0.0103308 |
| 0.0103344 |
| 0.0103220 |
| 0.0103295 |
| 0.0103269 |
| 0.0103544 |
| 0.0103531 |
| 0.0103793 |
| 0.0106055 |
| 0.0105831 |
| 0.0106019 |
| 0.0105940 |
| 0.0106191 |
| 0.0106322 |
| 0.0106309 |
| 0.0107182 |
| 0.0107354 |
| 0.0107514 |
| 0.0107455 |
| 0.0107150 |
| 0.0107218 |
| 0.0107056 |
| 0.0106494 |
| 0.0106450 |
| 0.0106796 |
| 0.0107620 |
| 0.0108227 |
| 0.0108100 |
| 0.0108046 |
| 0.0108234 |
| 0.0107901 |
| 0.0108115 |
| 0.0108502 |
| 0.0108195 |
| 0.0108273 |
| 0.0107985 |
| 0.0107550 |
| 0.0108421 |
| 0.0108219 |
| 0.0108903 |
| 0.0108809 |
| 0.0108504 |
| 0.0108467 |
| 0.0108364 |
| 0.0108155 |
| 0.0107645 |
| 0.0107701 |
| 0.0107675 |
| 0.0108192 |
| 0.0108392 |
| 0.0108961 |
| 0.0109365 |
| 0.0109137 |
| 0.0109558 |
| 0.0109812 |
| 0.0110389 |
| 0.0110670 |
| 0.0110791 |
| 0.0110767 |
| 0.0110820 |
| 0.0110948 |