Исторический ангольская кванза / иранский риал
История дневной ставки AOA /IRR с Пятница, 9 ноября 2007.
Максимально было достигнуто
1 ангольская кванза = 1 507.8650 иранский риал
минимум на
1 ангольская кванза = 44.1068 иранский риал
| Date | AOA/IRR |
|---|---|
| 1 505.8933 | |
| 1 500.1964 | |
| 1 505.8831 | |
| 1 506.4108 | |
| 1 502.1167 | |
| 1 501.9743 | |
| 1 506.9060 | |
| 1 499.4635 | |
| 1 501.9466 | |
| 1 501.8838 | |
| 1 505.8270 | |
| 1 501.4404 | |
| 1 500.6437 | |
| 1 479.8204 | |
| 1 449.3261 | |
| 1 433.9151 | |
| 1 436.3477 | |
| 1 435.0009 | |
| 1 432.4608 | |
| 1 441.1762 | |
| 1 442.9962 | |
| 1 437.4450 | |
| 1 434.6537 | |
| 1 436.6206 | |
| 1 443.1798 | |
| 1 443.0056 | |
| 1 436.0725 | |
| 46.1404 | |
| 46.1343 | |
| 45.9767 | |
| 45.9765 | |
| 46.1360 | |
| 46.1485 | |
| 45.9739 | |
| 45.9742 | |
| 45.9423 | |
| 45.9917 | |
| 46.0026 | |
| 46.1844 | |
| 46.0291 | |
| 46.0201 | |
| 46.0200 | |
| 45.9107 | |
| 46.0081 | |
| 45.9534 | |
| 46.0006 | |
| 46.1223 | |
| 45.9673 | |
| 45.9402 | |
| 45.9678 | |
| 45.9401 | |
| 45.9403 | |
| 46.1369 | |
| 45.9539 | |
| 46.0086 | |
| 46.1920 | |
| 46.0086 | |
| 46.0088 | |
| 46.0086 | |
| 46.0087 | |
| 46.0222 | |
| 46.0085 | |
| 46.1919 | |
| 45.9213 | |
| 45.9951 | |
| 46.3291 | |
| 46.3290 | |
| 46.1785 | |
| 46.0993 | |
| 46.3267 | |
| 46.1759 | |
| 45.8854 | |
| 45.9605 | |
| 46.1245 | |
| 46.1623 | |
| 46.1117 | |
| 46.0548 | |
| 46.0582 | |
| 45.9858 | |
| 46.0078 | |
| 46.1485 | |
| 46.0350 | |
| 46.0360 | |
| 46.0644 | |
| 46.1623 | |
| 46.1118 | |
| 46.1118 | |
| 46.3268 | |
| 46.3268 | |
| 46.3070 | |
| 46.1293 | |
| 46.0730 | |
| 46.0981 | |
| 46.1288 | |
| 46.1870 | |
| 46.2175 | |
| 46.1870 | |
| 46.2242 | |
| 46.3148 | |
| 46.2500 | |
| 44.6905 | |
| 45.1395 | |
| 45.2500 | |
| 45.4647 | |
| 46.1502 | |
| 46.4675 | |
| 47.3827 | |
| 47.8634 | |
| 47.9728 | |
| 48.2504 | |
| 48.2361 | |
| 48.1027 | |
| 48.2627 | |
| 48.9200 | |
| 49.2853 | |
| 49.1518 | |
| 49.2881 | |
| 49.3424 | |
| 49.3931 | |
| 49.5876 | |
| 50.4311 | |
| 50.2877 | |
| 50.3730 | |
| 50.3928 | |
| 50.4466 | |
| 50.2088 | |
| 50.3762 | |
| 50.2433 | |
| 50.3715 | |
| 50.4007 | |
| 50.7289 | |
| 50.5875 | |
| 50.8344 | |
| 50.5472 | |
| 50.5705 | |
| 50.5455 | |
| 50.6469 | |
| 50.7799 | |
| 50.6171 | |
| 50.7370 | |
| 50.8970 | |
| 51.0078 | |
| 50.8822 | |
| 50.9276 | |
| 50.8685 | |
| 51.0742 | |
| 50.9733 | |
| 50.7848 | |
| 50.9292 | |
| 51.0075 | |
| 51.0485 | |
| 51.1475 | |
| 51.0363 | |
| 50.9414 | |
| 50.8723 | |
| 51.1062 | |
| 51.2107 | |
| 51.2135 | |
| 51.1089 | |
| 51.2107 | |
| 51.2970 | |
| 51.2171 | |
| 51.1473 | |
| 50.9884 | |
| 51.2308 | |
| 51.1464 | |
| 53.0034 | |
| 56.9574 | |
| 62.5442 | |
| 70.0404 | |
| 74.5841 | |
| 78.3729 | |
| 80.3964 | |
| 83.1298 | |
| 82.8110 | |
| 83.0190 | |
| 83.3344 | |
| 83.5904 | |
| 83.7414 | |
| 83.5761 | |
| 82.3147 | |
| 83.8260 | |
| 83.8240 | |
| 83.6845 | |
| 83.2717 | |
| 82.6449 | |
| 83.1696 | |
| 83.0962 | |
| 82.8835 | |
| 82.0946 | |
| 81.9493 | |
| 82.9380 | |
| 83.7242 | |
| 83.0586 | |
| 85.2866 | |
| 86.7227 | |
| 87.4557 | |
| 92.8832 | |
| 95.4689 | |
| 95.9987 | |
| 97.3255 | |
| 98.2011 | |
| 98.2592 | |
| 98.7488 | |
| 98.7905 | |
| 98.6204 | |
| 98.6522 | |
| 98.7205 | |
| 98.4140 | |
| 97.8999 | |
| 98.2818 | |
| 98.6593 | |
| 98.5659 | |
| 99.2170 | |
| 99.0383 | |
| 97.8031 | |
| 97.1962 | |
| 98.7461 | |
| 101.0669 | |
| 101.6623 | |
| 103.6164 | |
| 104.9644 | |
| 104.3301 | |
| 104.7857 | |
| 92.7642 | |
| 90.0167 | |
| 88.9110 | |
| 85.0147 | |
| 83.9994 | |
| 80.0571 | |
| 80.8947 | |
| 79.8538 | |
| 79.7322 | |
| 78.7473 | |
| 76.8338 | |
| 76.2356 | |
| 74.9678 | |
| 74.6210 | |
| 75.5568 | |
| 74.9279 | |
| 73.5026 | |
| 72.2221 | |
| 70.7823 | |
| 70.7705 | |
| 70.7622 | |
| 70.7684 | |
| 70.6330 | |
| 70.5427 | |
| 70.4425 | |
| 70.2027 | |
| 68.5616 | |
| 67.5905 | |
| 66.6622 | |
| 66.5370 | |
| 66.2971 | |
| 66.0824 | |
| 66.0697 | |
| 66.0025 | |
| 65.9693 | |
| 65.7122 | |
| 65.5108 | |
| 65.2791 | |
| 65.0581 | |
| 65.5842 | |
| 65.5842 | |
| 65.5841 | |
| 65.5841 | |
| 65.4575 | |
| 64.3785 | |
| 64.3538 | |
| 64.3510 | |
| 64.1440 | |
| 64.6282 | |
| 67.0302 | |
| 67.0683 | |
| 67.2421 | |
| 67.2420 | |
| 67.9200 | |
| 68.0980 | |
| 66.8397 | |
| 64.6057 | |
| 64.4878 | |
| 64.4418 | |
| 64.1637 | |
| 64.1118 | |
| 64.0380 | |
| 64.0380 | |
| 64.3902 | |
| 64.2547 | |
| 64.3370 | |
| 64.0554 | |
| 64.4237 | |
| 64.3004 | |
| 64.3439 | |
| 63.2356 | |
| 63.3052 | |
| 63.2516 | |
| 63.9577 | |
| 64.6391 | |
| 65.3675 | |
| 66.5481 | |
| 67.9990 | |
| 68.0274 | |
| 67.3217 | |
| 67.6989 | |
| 70.0920 | |
| 71.4880 | |
| 73.0441 | |
| 72.0977 | |
| 72.2508 | |
| 74.9520 | |
| 74.4543 | |
| 73.4547 | |
| 73.1281 | |
| 72.8010 | |
| 69.4424 | |
| 70.1670 | |
| 71.3306 | |
| 72.5948 | |
| 72.6648 | |
| 73.4835 | |
| 76.7743 | |
| 75.2802 | |
| 75.1874 | |
| 75.1875 | |
| 74.6682 | |
| 76.4976 | |
| 81.1870 | |
| 81.1864 | |
| 84.5305 | |
| 85.5986 | |
| 85.4698 | |
| 85.4076 | |
| 85.1026 | |
| 84.8275 | |
| 84.9238 | |
| 84.7944 | |
| 86.0392 | |
| 86.9445 | |
| 87.3156 | |
| 87.3138 | |
| 87.3136 | |
| 91.7217 | |
| 88.4085 | |
| 85.8228 | |
| 88.6149 | |
| 91.2616 | |
| 91.3111 | |
| 85.1954 | |
| 85.8374 | |
| 93.4133 | |
| 102.8754 | |
| 110.4923 | |
| 111.3804 | |
| 114.0428 | |
| 115.1421 | |
| 115.1420 | |
| 116.3111 | |
| 116.3112 | |
| 116.3066 | |
| 116.3066 | |
| 118.7487 | |
| 121.1108 | |
| 121.4958 | |
| 121.7158 | |
| 121.8919 | |
| 122.4550 | |
| 123.7393 | |
| 124.2095 | |
| 124.2096 | |
| 126.8022 | |
| 129.4744 | |
| 128.0306 | |
| 129.5002 | |
| 129.5000 | |
| 130.3175 | |
| 131.9741 | |
| 131.8071 | |
| 132.1905 | |
| 132.5616 | |
| 132.7159 | |
| 133.4101 | |
| 133.8279 | |
| 134.0191 | |
| 134.0191 | |
| 133.8801 | |
| 134.4576 | |
| 134.8437 | |
| 135.4705 | |
| 135.7286 | |
| 137.5014 | |
| 137.9812 | |
| 136.4357 | |
| 136.5374 | |
| 136.5461 | |
| 137.3588 | |
| 136.9709 | |
| 136.8887 | |
| 136.9561 | |
| 137.0696 | |
| 138.2249 | |
| 137.9982 | |
| 139.5715 | |
| 140.6368 | |
| 140.6376 | |
| 145.6399 | |
| 149.3275 | |
| 151.4874 | |
| 151.8290 | |
| 155.9822 | |
| 157.5948 | |
| 160.9425 | |
| 163.9035 | |
| 168.8598 | |
| 171.8367 | |
| 171.7868 | |
| 170.0819 | |
| 172.2790 | |
| 171.7158 | |
| 172.9162 | |
| 175.1938 | |
| 176.5844 | |
| 176.9193 | |
| 178.5581 | |
| 179.8937 | |
| 182.6615 | |
| 162.5774 | |
| 165.7569 | |
| 171.3637 | |
| 172.2158 | |
| 172.9145 | |
| 175.2352 | |
| 175.6417 | |
| 175.2533 | |
| 174.3367 | |
| 175.3836 | |
| 174.6981 | |
| 177.6361 | |
| 175.8250 | |
| 178.4433 | |
| 181.3668 | |
| 195.8246 | |
| 197.9814 | |
| 215.7433 | |
| 214.7310 | |
| 214.1064 | |
| 212.4880 | |
| 211.8849 | |
| 209.7057 | |
| 209.5215 | |
| 209.1952 | |
| 209.2479 | |
| 208.6693 | |
| 208.1336 | |
| 206.5114 | |
| 203.0138 | |
| 202.6379 | |
| 201.8848 | |
| 201.3151 | |
| 200.8330 | |
| 200.4380 | |
| 200.1409 | |
| 198.3028 | |
| 197.8599 | |
| 198.0617 | |
| 197.3128 | |
| 197.1238 | |
| 196.8950 | |
| 196.6238 | |
| 196.2753 | |
| 195.7777 | |
| 195.7008 | |
| 195.6259 | |
| 195.6795 | |
| 195.6194 | |
| 195.6184 | |
| 195.6070 | |
| 195.0866 | |
| 195.6965 | |
| 194.4768 | |
| 195.3851 | |
| 193.8259 | |
| 195.3028 | |
| 195.3611 | |
| 193.8765 | |
| 194.4555 | |
| 194.0414 | |
| 193.7622 | |
| 193.1763 | |
| 193.3109 | |
| 192.1044 | |
| 195.8959 | |
| 192.9341 | |
| 195.9099 | |
| 194.2557 | |
| 192.7039 | |
| 195.5993 | |
| 192.3353 | |
| 193.5615 | |
| 193.7107 | |
| 192.4400 | |
| 190.8010 | |
| 190.6669 | |
| 184.8996 | |
| 186.2643 | |
| 185.6309 | |
| 184.0246 | |
| 175.7015 | |
| 176.7016 | |
| 177.8604 | |
| 178.3989 | |
| 178.3483 | |
| 178.9203 | |
| 177.4699 | |
| 178.6290 | |
| 179.1422 | |
| 177.9972 | |
| 177.0326 | |
| 178.2544 | |
| 177.5358 | |
| 181.7349 | |
| 182.6139 | |
| 182.7388 | |
| 183.8560 | |
| 181.6582 | |
| 182.7394 | |
| 181.4630 | |
| 181.8479 | |
| 180.7876 | |
| 182.3352 | |
| 183.6183 | |
| 180.3638 | |
| 185.6940 | |
| 184.7733 | |
| 187.9547 | |
| 186.7775 | |
| 191.2542 | |
| 188.7818 | |
| 190.3816 | |
| 190.0571 | |
| 188.7952 | |
| 194.2168 | |
| 192.8371 | |
| 190.8364 | |
| 193.0605 | |
| 192.0643 | |
| 210.8376 | |
| 222.0741 | |
| 222.0522 | |
| 220.2714 | |
| 221.8770 | |
| 222.2432 | |
| 221.9535 | |
| 220.9754 | |
| 221.6752 | |
| 221.4088 | |
| 221.4981 | |
| 220.0096 | |
| 221.4406 | |
| 221.7114 | |
| 221.5784 | |
| 221.4111 | |
| 221.6883 | |
| 236.0495 | |
| 238.4966 | |
| 238.3919 | |
| 237.2683 | |
| 236.3844 | |
| 236.2710 | |
| 235.3027 | |
| 234.9624 | |
| 235.5115 | |
| 236.8315 | |
| 239.0205 | |
| 241.1703 | |
| 243.4421 | |
| 245.7981 | |
| 262.6734 | |
| 261.0765 | |
| 259.0712 | |
| 258.8391 | |
| 258.7073 | |
| 258.8462 | |
| 258.6133 | |
| 258.2152 | |
| 257.9850 | |
| 258.6433 | |
| 259.5902 | |
| 259.8519 | |
| 261.3324 | |
| 260.9024 | |
| 260.4567 | |
| 260.6684 | |
| 262.4462 | |
| 262.6831 | |
| 264.4899 | |
| 263.3088 | |
| 263.8208 | |
| 263.7706 | |
| 263.6191 | |
| 264.3409 | |
| 263.6333 | |
| 263.1908 | |
| 263.6351 | |
| 265.1794 | |
| 265.7160 | |
| 265.4018 | |
| 267.9179 | |
| 268.5664 | |
| 269.2592 | |
| 269.9699 | |
| 270.2731 | |
| 270.7980 | |
| 271.0246 | |
| 271.1789 | |
| 272.1048 | |
| 272.3455 | |
| 272.1562 | |
| 270.4129 | |
| 269.5877 | |
| 268.6520 | |
| 268.4784 | |
| 268.1016 | |
| 266.9435 | |
| 265.1553 | |
| 263.6353 | |
| 262.3855 | |
| 261.8610 | |
| 261.8074 | |
| 261.3909 | |
| 261.0603 | |
| 261.3266 | |
| 260.4739 | |
| 260.5990 | |
| 260.6832 | |
| 259.2659 | |
| 259.3697 | |
| 258.3444 | |
| 258.4572 | |
| 257.8609 | |
| 256.2114 | |
| 255.5428 | |
| 255.2029 | |
| 254.8874 | |
| 254.5634 | |
| 254.5200 | |
| 254.4812 | |
| 254.3238 | |
| 254.0408 | |
| 254.0098 | |
| 252.7179 | |
| 252.7725 | |
| 253.6985 | |
| 253.7616 | |
| 253.9637 | |
| 254.0891 | |
| 253.8479 | |
| 254.8274 | |
| 254.9100 | |
| 257.6033 | |
| 256.7956 | |
| 255.0223 | |
| 254.3087 | |
| 254.7568 | |
| 255.0948 | |
| 254.2286 | |
| 256.0039 | |
| 257.0033 | |
| 256.1093 | |
| 258.8058 | |
| 257.4613 | |
| 257.4058 | |
| 257.1471 | |
| 256.6390 | |
| 127.3470 | |
| 127.1722 | |
| 127.1173 | |
| 127.5740 | |
| 127.4288 | |
| 127.8529 | |
| 127.4216 | |
| 127.6554 | |
| 127.4752 | |
| 127.8129 | |
| 127.7664 | |
| 127.8549 | |
| 127.9586 | |
| 127.7464 | |
| 127.9164 | |
| 127.8530 | |
| 127.8548 | |
| 127.8557 | |
| 128.6321 | |
| 127.8669 | |
| 127.7745 | |
| 127.8325 | |
| 128.9872 | |
| 127.9853 | |
| 127.9163 | |
| 128.2040 | |
| 127.9285 | |
| 128.1360 | |
| 127.8024 | |
| 127.5327 | |
| 128.1022 | |
| 128.3012 | |
| 128.0808 | |
| 128.5126 | |
| 128.3215 | |
| 127.9797 | |
| 128.9176 | |
| 128.3143 | |
| 128.6586 | |
| 128.6647 | |
| 128.9203 | |
| 129.0109 | |
| 128.5249 | |
| 128.8037 | |
| 128.4722 | |
| 128.4450 | |
| 128.8984 | |
| 128.3403 | |
| 128.9196 | |
| 128.5496 | |
| 128.8088 | |
| 128.3120 | |
| 128.8178 | |
| 129.0849 | |
| 123.5820 | |
| 126.5264 | |
| 127.5508 | |
| 128.9013 | |
| 128.9629 | |
| 128.7114 | |
| 128.8513 | |
| 128.6762 | |
| 129.0770 | |
| 129.1815 | |
| 128.7058 | |
| 128.9688 | |
| 124.2662 | |
| 124.3084 | |
| 123.9676 | |
| 124.1057 | |
| 124.0174 | |
| 124.0139 | |
| 124.1057 | |
| 124.0241 | |
| 124.3620 | |
| 124.0270 | |
| 122.9399 | |
| 118.5554 | |
| 118.8093 | |
| 118.8169 | |
| 118.6570 | |
| 117.8313 | |
| 116.2268 | |
| 116.9920 | |
| 116.1512 | |
| 115.5398 | |
| 114.3774 | |
| 96.9537 | |
| 96.2955 | |
| 114.2536 | |
| 114.0976 | |
| 113.0570 | |
| 111.9003 | |
| 111.3839 | |
| 112.3016 | |
| 113.3429 | |
| 113.8919 | |
| 113.4433 | |
| 114.5128 | |
| 113.4521 | |
| 113.5731 | |
| 113.8137 | |
| 113.0089 | |
| 113.5303 | |
| 113.2872 | |
| 113.6064 | |
| 113.3510 | |
| 113.6955 | |
| 114.3582 | |
| 116.9935 | |
| 122.5826 | |
| 114.4490 | |
| 113.8825 | |
| 114.1304 | |
| 113.9639 | |
| 113.4708 | |
| 112.6297 | |
| 112.4107 | |
| 112.5478 | |
| 112.1384 | |
| 111.9798 | |
| 111.9764 | |
| 111.7239 | |
| 110.7335 | |
| 110.9626 | |
| 110.8950 | |
| 111.0603 | |
| 111.0762 | |
| 111.4652 | |
| 111.0747 | |
| 111.6167 | |
| 111.7181 | |
| 112.1551 | |
| 112.1427 | |
| 111.9815 | |
| 112.7088 | |
| 112.9284 | |
| 112.6299 | |
| 112.6518 | |
| 112.7411 | |
| 112.6627 | |
| 112.7502 | |
| 112.7037 | |
| 113.1088 | |
| 113.5541 | |
| 113.7257 | |
| 113.9317 | |
| 111.6603 | |
| 112.2228 | |
| 109.8034 | |
| 110.4483 | |
| 111.4037 | |
| 110.0821 | |
| 108.1364 | |
| 108.3255 | |
| 108.1852 | |
| 108.1735 | |
| 108.0528 | |
| 108.1617 | |
| 108.0817 | |
| 108.3435 | |
| 108.3569 | |
| 108.2126 | |
| 108.5158 | |
| 108.5338 | |
| 108.5447 | |
| 107.2756 | |
| 106.4256 | |
| 104.6390 | |
| 105.5634 | |
| 105.9227 | |
| 106.3932 | |
| 106.9942 | |
| 106.5082 | |
| 109.0554 | |
| 109.1626 | |
| 110.9100 | |
| 109.8133 | |
| 109.2132 | |
| 108.9636 | |
| 109.5080 | |
| 110.0014 | |
| 110.8938 | |
| 109.4539 | |
| 110.2234 | |
| 110.2766 | |
| 111.0240 | |
| 111.3719 | |
| 111.5398 | |
| 111.8975 | |
| 113.2607 | |
| 112.7951 | |
| 113.9352 | |
| 114.8603 | |
| 117.4021 | |
| 117.3917 | |
| 117.1092 | |
| 115.9981 | |
| 131.9101 | |
| 127.0816 | |
| 127.0158 | |
| 126.7624 | |
| 128.0415 | |
| 129.0790 | |
| 128.1031 | |
| 127.7707 | |
| 128.1265 | |
| 129.6775 | |
| 127.8796 | |
| 127.7180 | |
| 127.8411 | |
| 128.0655 | |
| 127.9833 | |
| 127.5798 | |
| 127.3198 | |
| 125.9691 | |
| 125.1027 | |
| 124.4527 | |
| 125.1069 | |
| 126.5594 | |
| 126.5736 | |
| 127.1584 | |
| 129.7596 | |
| 130.1368 | |
| 131.7161 | |
| 130.7703 | |
| 128.3513 | |
| 128.3101 | |
| 129.6463 | |
| 129.3471 | |
| 128.0257 | |
| 128.3898 | |
| 127.6354 | |
| 127.5113 | |
| 128.9536 | |
| 131.4755 | |
| 132.9694 | |
| 132.2179 | |
| 128.6109 | |
| 130.4216 | |
| 131.8727 | |
| 133.5447 | |
| 135.4217 | |
| 134.6381 | |
| 135.5046 | |
| 135.5807 | |
| 133.3761 | |
| 133.3033 | |
| 129.7658 | |
| 129.8009 | |
| 130.1183 | |
| 129.6453 | |
| 128.2845 | |
| 129.5936 | |
| 128.5353 | |
| 128.7237 | |
| 128.4607 | |
| 125.3201 | |
| 125.0688 | |
| 124.9436 | |
| 123.8028 | |
| 122.5545 | |
| 122.3929 | |
| 121.9704 | |
| 123.1314 | |
| 123.0346 | |
| 123.9884 | |
| 124.4243 | |
| 122.3953 | |
| 123.7464 | |
| 122.0801 | |
| 123.5538 | |
| 123.8696 | |
| 123.9058 | |
| 119.9491 | |
| 119.7611 | |
| 120.8521 | |
| 118.7559 | |
| 120.0590 | |
| 119.6918 | |
| 119.9699 | |
| 121.1535 | |
| 121.0534 | |
| 121.8167 | |
| 122.2010 | |
| 122.1873 | |
| 123.3032 | |
| 124.4997 | |
| 123.3474 | |
| 123.8879 | |
| 124.3530 | |
| 124.7248 | |
| 124.7404 | |
| 124.7266 | |
| 124.7368 | |
| 124.4017 | |
| 124.4779 | |
| 124.4143 | |
| 124.4268 |