Günlük oranları Tarihi AOA /IRR beri Cuma, 9 Kasım 2007.
Maksimum varıldı
1 Angola kvanzası = 272.3455 İran riyali
üzerinde asgari
1 Angola kvanzası = 50.1760 İran riyali
Fiyat tarihinin IRR / AOA
| Date | AOA/IRR |
| | 50.4466 |
| | 50.2088 |
| | 50.3762 |
| | 50.2433 |
| | 50.3715 |
| | 50.4007 |
| | 50.7289 |
| | 50.5875 |
| | 50.8344 |
| | 50.5472 |
| | 50.5705 |
| | 50.5455 |
| | 50.6469 |
| | 50.7799 |
| | 50.6171 |
| | 50.7370 |
| | 50.8970 |
| | 51.0078 |
| | 50.8822 |
| | 50.9276 |
| | 50.8685 |
| | 51.0742 |
| | 50.9733 |
| | 50.7848 |
| | 50.9292 |
| | 51.0075 |
| | 51.0485 |
| | 51.1475 |
| | 51.0363 |
| | 50.9414 |
| | 50.8723 |
| | 51.1062 |
| | 51.2107 |
| | 51.2135 |
| | 51.1089 |
| | 51.2107 |
| | 51.2970 |
| | 51.2171 |
| | 51.1473 |
| | 50.9884 |
| | 51.2308 |
| | 51.1464 |
| | 53.0034 |
| | 56.9574 |
| | 62.5442 |
| | 70.0404 |
| | 74.5841 |
| | 78.3729 |
| | 80.3964 |
| | 83.1298 |
| | 82.8110 |
| | 83.0190 |
| | 83.3344 |
| | 83.5904 |
| | 83.7414 |
| | 83.5761 |
| | 82.3147 |
| | 83.8260 |
| | 83.8240 |
| | 83.6845 |
| | 83.2717 |
| | 82.6449 |
| | 83.1696 |
| | 83.0962 |
| | 82.8835 |
| | 82.0946 |
| | 81.9493 |
| | 82.9380 |
| | 83.7242 |
| | 83.0586 |
| | 85.2866 |
| | 86.7227 |
| | 87.4557 |
| | 92.8832 |
| | 95.4689 |
| | 95.9987 |
| | 97.3255 |
| | 98.2011 |
| | 98.2592 |
| | 98.7488 |
| | 98.7905 |
| | 98.6204 |
| | 98.6522 |
| | 98.7205 |
| | 98.4140 |
| | 97.8999 |
| | 98.2818 |
| | 98.6593 |
| | 98.5659 |
| | 99.2170 |
| | 99.0383 |
| | 97.8031 |
| | 97.1962 |
| | 98.7461 |
| | 101.0669 |
| | 101.6623 |
| | 103.6164 |
| | 104.9644 |
| | 104.3301 |
| | 104.7857 |
| | 92.7642 |
| | 90.0167 |
| | 88.9110 |
| | 85.0147 |
| | 83.9994 |
| | 80.0571 |
| | 80.8947 |
| | 79.8538 |
| | 79.7322 |
| | 78.7473 |
| | 76.8338 |
| | 76.2356 |
| | 74.9678 |
| | 74.6210 |
| | 75.5568 |
| | 74.9279 |
| | 73.5026 |
| | 72.2221 |
| | 70.7823 |
| | 70.7705 |
| | 70.7622 |
| | 70.7684 |
| | 70.6330 |
| | 70.5427 |
| | 70.4425 |
| | 70.2027 |
| | 68.5616 |
| | 67.5905 |
| | 66.6622 |
| | 66.5370 |
| | 66.2971 |
| | 66.0824 |
| | 66.0697 |
| | 66.0025 |
| | 65.9693 |
| | 65.7122 |
| | 65.5108 |
| | 65.2791 |
| | 65.0581 |
| | 65.5842 |
| | 65.5842 |
| | 65.5841 |
| | 65.5841 |
| | 65.4575 |
| | 64.3785 |
| | 64.3538 |
| | 64.3510 |
| | 64.1440 |
| | 64.6282 |
| | 67.0302 |
| | 67.0683 |
| | 67.2421 |
| | 67.2420 |
| | 67.9200 |
| | 68.0980 |
| | 66.8397 |
| | 64.6057 |
| | 64.4878 |
| | 64.4418 |
| | 64.1637 |
| | 64.1118 |
| | 64.0380 |
| | 64.0380 |
| | 64.3902 |
| | 64.2547 |
| | 64.3370 |
| | 64.0554 |
| | 64.4237 |
| | 64.3004 |
| | 64.3439 |
| | 63.2356 |
| | 63.3052 |
| | 63.2516 |
| | 63.9577 |
| | 64.6391 |
| | 65.3675 |
| | 66.5481 |
| | 67.9990 |
| | 68.0274 |
| | 67.3217 |
| | 67.6989 |
| | 70.0920 |
| | 71.4880 |
| | 73.0441 |
| | 72.0977 |
| | 72.2508 |
| | 74.9520 |
| | 74.4543 |
| | 73.4547 |
| | 73.1281 |
| | 72.8010 |
| | 69.4424 |
| | 70.1670 |
| | 71.3306 |
| | 72.5948 |
| | 72.6648 |
| | 73.4835 |
| | 76.7743 |
| | 75.2802 |
| | 75.1874 |
| | 75.1875 |
| | 74.6682 |
| | 76.4976 |
| | 81.1870 |
| | 81.1864 |
| | 84.5305 |
| | 85.5986 |
| | 85.4698 |
| | 85.4076 |
| | 85.1026 |
| | 84.8275 |
| | 84.9238 |
| | 84.7944 |
| | 86.0392 |
| | 86.9445 |
| | 87.3156 |
| | 87.3138 |
| | 87.3136 |
| | 91.7217 |
| | 88.4085 |
| | 85.8228 |
| | 88.6149 |
| | 91.2616 |
| | 91.3111 |
| | 85.1954 |
| | 85.8374 |
| | 93.4133 |
| | 102.8754 |
| | 110.4923 |
| | 111.3804 |
| | 114.0428 |
| | 115.1421 |
| | 115.1420 |
| | 116.3111 |
| | 116.3112 |
| | 116.3066 |
| | 116.3066 |
| | 118.7487 |
| | 121.1108 |
| | 121.4958 |
| | 121.7158 |
| | 121.8919 |
| | 122.4550 |
| | 123.7393 |
| | 124.2095 |
| | 124.2096 |
| | 126.8022 |
| | 129.4744 |
| | 128.0306 |
| | 129.5002 |
| | 129.5000 |
| | 130.3175 |
| | 131.9741 |
| | 131.8071 |
| | 132.1905 |
| | 132.5616 |
| | 132.7159 |
| | 133.4101 |
| | 133.8279 |
| | 134.0191 |
| | 134.0191 |
| | 133.8801 |
| | 134.4576 |
| | 134.8437 |
| | 135.4705 |
| | 135.7286 |
| | 137.5014 |
| | 137.9812 |
| | 136.4357 |
| | 136.5374 |
| | 136.5461 |
| | 137.3588 |
| | 136.9709 |
| | 136.8887 |
| | 136.9561 |
| | 137.0696 |
| | 138.2249 |
| | 137.9982 |
| | 139.5715 |
| | 140.6368 |
| | 140.6376 |
| | 145.6399 |
| | 149.3275 |
| | 151.4874 |
| | 151.8290 |
| | 155.9822 |
| | 157.5948 |
| | 160.9425 |
| | 163.9035 |
| | 168.8598 |
| | 171.8367 |
| | 171.7868 |
| | 170.0819 |
| | 172.2790 |
| | 171.7158 |
| | 172.9162 |
| | 175.1938 |
| | 176.5844 |
| | 176.9193 |
| | 178.5581 |
| | 179.8937 |
| | 182.6615 |
| | 162.5774 |
| | 165.7569 |
| | 171.3637 |
| | 172.2158 |
| | 172.9145 |
| | 175.2352 |
| | 175.6417 |
| | 175.2533 |
| | 174.3367 |
| | 175.3836 |
| | 174.6981 |
| | 177.6361 |
| | 175.8250 |
| | 178.4433 |
| | 181.3668 |
| | 195.8246 |
| | 197.9814 |
| | 215.7433 |
| | 214.7310 |
| | 214.1064 |
| | 212.4880 |
| | 211.8849 |
| | 209.7057 |
| | 209.5215 |
| | 209.1952 |
| | 209.2479 |
| | 208.6693 |
| | 208.1336 |
| | 206.5114 |
| | 203.0138 |
| | 202.6379 |
| | 201.8848 |
| | 201.3151 |
| | 200.8330 |
| | 200.4380 |
| | 200.1409 |
| | 198.3028 |
| | 197.8599 |
| | 198.0617 |
| | 197.3128 |
| | 197.1238 |
| | 196.8950 |
| | 196.6238 |
| | 196.2753 |
| | 195.7777 |
| | 195.7008 |
| | 195.6259 |
| | 195.6795 |
| | 195.6194 |
| | 195.6184 |
| | 195.6070 |
| | 195.0866 |
| | 195.6965 |
| | 194.4768 |
| | 195.3851 |
| | 193.8259 |
| | 195.3028 |
| | 195.3611 |
| | 193.8765 |
| | 194.4555 |
| | 194.0414 |
| | 193.7622 |
| | 193.1763 |
| | 193.3109 |
| | 192.1044 |
| | 195.8959 |
| | 192.9341 |
| | 195.9099 |
| | 194.2557 |
| | 192.7039 |
| | 195.5993 |
| | 192.3353 |
| | 193.5615 |
| | 193.7107 |
| | 192.4400 |
| | 190.8010 |
| | 190.6669 |
| | 184.8996 |
| | 186.2643 |
| | 185.6309 |
| | 184.0246 |
| | 175.7015 |
| | 176.7016 |
| | 177.8604 |
| | 178.3989 |
| | 178.3483 |
| | 178.9203 |
| | 177.4699 |
| | 178.6290 |
| | 179.1422 |
| | 177.9972 |
| | 177.0326 |
| | 178.2544 |
| | 177.5358 |
| | 181.7349 |
| | 182.6139 |
| | 182.7388 |
| | 183.8560 |
| | 181.6582 |
| | 182.7394 |
| | 181.4630 |
| | 181.8479 |
| | 180.7876 |
| | 182.3352 |
| | 183.6183 |
| | 180.3638 |
| | 185.6940 |
| | 184.7733 |
| | 187.9547 |
| | 186.7775 |
| | 191.2542 |
| | 188.7818 |
| | 190.3816 |
| | 190.0571 |
| | 188.7952 |
| | 194.2168 |
| | 192.8371 |
| | 190.8364 |
| | 193.0605 |
| | 192.0643 |
| | 210.8376 |
| | 222.0741 |
| | 222.0522 |
| | 220.2714 |
| | 221.8770 |
| | 222.2432 |
| | 221.9535 |
| | 220.9754 |
| | 221.6752 |
| | 221.4088 |
| | 221.4981 |
| | 220.0096 |
| | 221.4406 |
| | 221.7114 |
| | 221.5784 |
| | 221.4111 |
| | 221.6883 |
| | 236.0495 |
| | 238.4966 |
| | 238.3919 |
| | 237.2683 |
| | 236.3844 |
| | 236.2710 |
| | 235.3027 |
| | 234.9624 |
| | 235.5115 |
| | 236.8315 |
| | 239.0205 |
| | 241.1703 |
| | 243.4421 |
| | 245.7981 |
| | 262.6734 |
| | 261.0765 |
| | 259.0712 |
| | 258.8391 |
| | 258.7073 |
| | 258.8462 |
| | 258.6133 |
| | 258.2152 |
| | 257.9850 |
| | 258.6433 |
| | 259.5902 |
| | 259.8519 |
| | 261.3324 |
| | 260.9024 |
| | 260.4567 |
| | 260.6684 |
| | 262.4462 |
| | 262.6831 |
| | 264.4899 |
| | 263.3088 |
| | 263.8208 |
| | 263.7706 |
| | 263.6191 |
| | 264.3409 |
| | 263.6333 |
| | 263.1908 |
| | 263.6351 |
| | 265.1794 |
| | 265.7160 |
| | 265.4018 |
| | 267.9179 |
| | 268.5664 |
| | 269.2592 |
| | 269.9699 |
| | 270.2731 |
| | 270.7980 |
| | 271.0246 |
| | 271.1789 |
| | 272.1048 |
| | 272.3455 |
| | 272.1562 |
| | 270.4129 |
| | 269.5877 |
| | 268.6520 |
| | 268.4784 |
| | 268.1016 |
| | 266.9435 |
| | 265.1553 |
| | 263.6353 |
| | 262.3855 |
| | 261.8610 |
| | 261.8074 |
| | 261.3909 |
| | 261.0603 |
| | 261.3266 |
| | 260.4739 |
| | 260.5990 |
| | 260.6832 |
| | 259.2659 |
| | 259.3697 |
| | 258.3444 |
| | 258.4572 |
| | 257.8609 |
| | 256.2114 |
| | 255.5428 |
| | 255.2029 |
| | 254.8874 |
| | 254.5634 |
| | 254.5200 |
| | 254.4812 |
| | 254.3238 |
| | 254.0408 |
| | 254.0098 |
| | 252.7179 |
| | 252.7725 |
| | 253.6985 |
| | 253.7616 |
| | 253.9637 |
| | 254.0891 |
| | 253.8479 |
| | 254.8274 |
| | 254.9100 |
| | 257.6033 |
| | 256.7956 |
| | 255.0223 |
| | 254.3087 |
| | 254.7568 |
| | 255.0948 |
| | 254.2286 |
| | 256.0039 |
| | 257.0033 |
| | 256.1093 |
| | 258.8058 |
| | 257.4613 |
| | 257.4058 |
| | 257.1471 |
| | 256.6390 |
| | 127.3470 |
| | 127.1722 |
| | 127.1173 |
| | 127.5740 |
| | 127.4288 |
| | 127.8529 |
| | 127.4216 |
| | 127.6554 |
| | 127.4752 |
| | 127.8129 |
| | 127.7664 |
| | 127.8549 |
| | 127.9586 |
| | 127.7464 |
| | 127.9164 |
| | 127.8530 |
| | 127.8548 |
| | 127.8557 |
| | 128.6321 |
| | 127.8669 |
| | 127.7745 |
| | 127.8325 |
| | 128.9872 |
| | 127.9853 |
| | 127.9163 |
| | 128.2040 |
| | 127.9285 |
| | 128.1360 |
| | 127.8024 |
| | 127.5327 |
| | 128.1022 |
| | 128.3012 |
| | 128.0808 |
| | 128.5126 |
| | 128.3215 |
| | 127.9797 |
| | 128.9176 |
| | 128.3143 |
| | 128.6586 |
| | 128.6647 |
| | 128.9203 |
| | 129.0109 |
| | 128.5249 |
| | 128.8037 |
| | 128.4722 |
| | 128.4450 |
| | 128.8984 |
| | 128.3403 |
| | 128.9196 |
| | 128.5496 |
| | 128.8088 |
| | 128.3120 |
| | 128.8178 |
| | 129.0849 |
| | 123.5820 |
| | 126.5264 |
| | 127.5508 |
| | 128.9013 |
| | 128.9629 |
| | 128.7114 |
| | 128.8513 |
| | 128.6762 |
| | 129.0770 |
| | 129.1815 |
| | 128.7058 |
| | 128.9688 |
| | 124.2662 |
| | 124.3084 |
| | 123.9676 |
| | 124.1057 |
| | 124.0174 |
| | 124.0139 |
| | 124.1057 |
| | 124.0241 |
| | 124.3620 |
| | 124.0270 |
| | 122.9399 |
| | 118.5554 |
| | 118.8093 |
| | 118.8169 |
| | 118.6570 |
| | 117.8313 |
| | 116.2268 |
| | 116.9920 |
| | 116.1512 |
| | 115.5398 |
| | 114.3774 |
| | 96.9537 |
| | 96.2955 |
| | 114.2536 |
| | 114.0976 |
| | 113.0570 |
| | 111.9003 |
| | 111.3839 |
| | 112.3016 |
| | 113.3429 |
| | 113.8919 |
| | 113.4433 |
| | 114.5128 |
| | 113.4521 |
| | 113.5731 |
| | 113.8137 |
| | 113.0089 |
| | 113.5303 |
| | 113.2872 |
| | 113.6064 |
| | 113.3510 |
| | 113.6955 |
| | 114.3582 |
| | 116.9935 |
| | 122.5826 |
| | 114.4490 |
| | 113.8825 |
| | 114.1304 |
| | 113.9639 |
| | 113.4708 |
| | 112.6297 |
| | 112.4107 |
| | 112.5478 |
| | 112.1384 |
| | 111.9798 |
| | 111.9764 |
| | 111.7239 |
| | 110.7335 |
| | 110.9626 |
| | 110.8950 |
| | 111.0603 |
| | 111.0762 |
| | 111.4652 |
| | 111.0747 |
| | 111.6167 |
| | 111.7181 |
| | 112.1551 |
| | 112.1427 |
| | 111.9815 |
| | 112.7088 |
| | 112.9284 |
| | 112.6299 |
| | 112.6518 |
| | 112.7411 |
| | 112.6627 |
| | 112.7502 |
| | 112.7037 |
| | 113.1088 |
| | 113.5541 |
| | 113.7257 |
| | 113.9317 |
| | 111.6603 |
| | 112.2228 |
| | 109.8034 |
| | 110.4483 |
| | 111.4037 |
| | 110.0821 |
| | 108.1364 |
| | 108.3255 |
| | 108.1852 |
| | 108.1735 |
| | 108.0528 |
| | 108.1617 |
| | 108.0817 |
| | 108.3435 |
| | 108.3569 |
| | 108.2126 |
| | 108.5158 |
| | 108.5338 |
| | 108.5447 |
| | 107.2756 |
| | 106.4256 |
| | 104.6390 |
| | 105.5634 |
| | 105.9227 |
| | 106.3932 |
| | 106.9942 |
| | 106.5082 |
| | 109.0554 |
| | 109.1626 |
| | 110.9100 |
| | 109.8133 |
| | 109.2132 |
| | 108.9636 |
| | 109.5080 |
| | 110.0014 |
| | 110.8938 |
| | 109.4539 |
| | 110.2234 |
| | 110.2766 |
| | 111.0240 |
| | 111.3719 |
| | 111.5398 |
| | 111.8975 |
| | 113.2607 |
| | 112.7951 |
| | 113.9352 |
| | 114.8603 |
| | 117.4021 |
| | 117.3917 |
| | 117.1092 |
| | 115.9981 |
| | 131.9101 |
| | 127.0816 |
| | 127.0158 |
| | 126.7624 |
| | 128.0415 |
| | 129.0790 |
| | 128.1031 |
| | 127.7707 |
| | 128.1265 |
| | 129.6775 |
| | 127.8796 |
| | 127.7180 |
| | 127.8411 |
| | 128.0655 |
| | 127.9833 |
| | 127.5798 |
| | 127.3198 |
| | 125.9691 |
| | 125.1027 |
| | 124.4527 |
| | 125.1069 |
| | 126.5594 |
| | 126.5736 |
| | 127.1584 |
| | 129.7596 |
| | 130.1368 |
| | 131.7161 |
| | 130.7703 |
| | 128.3513 |
| | 128.3101 |
| | 129.6463 |
| | 129.3471 |
| | 128.0257 |
| | 128.3898 |
| | 127.6354 |
| | 127.5113 |
| | 128.9536 |
| | 131.4755 |
| | 132.9694 |
| | 132.2179 |
| | 128.6109 |
| | 130.4216 |
| | 131.8727 |
| | 133.5447 |
| | 135.4217 |
| | 134.6381 |
| | 135.5046 |
| | 135.5807 |
| | 133.3761 |
| | 133.3033 |
| | 129.7658 |
| | 129.8009 |
| | 130.1183 |
| | 129.6453 |
| | 128.2845 |
| | 129.5936 |
| | 128.5353 |
| | 128.7237 |
| | 128.4607 |
| | 125.3201 |
| | 125.0688 |
| | 124.9436 |
| | 123.8028 |
| | 122.5545 |
| | 122.3929 |
| | 121.9704 |
| | 123.1314 |
| | 123.0346 |
| | 123.9884 |
| | 124.4243 |
| | 122.3953 |
| | 123.7464 |
| | 122.0801 |
| | 123.5538 |
| | 123.8696 |
| | 123.9058 |
| | 119.9491 |
| | 119.7611 |
| | 120.8521 |
| | 118.7559 |
| | 120.0590 |
| | 119.6918 |
| | 119.9699 |
| | 121.1535 |
| | 121.0534 |
| | 121.8167 |
| | 122.2010 |
| | 122.1873 |
| | 123.3032 |
| | 124.4997 |
| | 123.3474 |
| | 123.8879 |
| | 124.3530 |
| | 124.7248 |
| | 124.7404 |
| | 124.7266 |
| | 124.7368 |
| | 124.4017 |
| | 124.4779 |
| | 124.4143 |
| | 124.4268 |