Историја дневних износа AOA /IRR пошто петак, 9 новембар 2007.
Максимална је договор о
1 анголска кванза = 272.3455 ирански ријал
минималац на
1 анголска кванза = 50.1760 ирански ријал
Date | AOA/IRR |
---|---|
50.3730 | |
50.3928 | |
50.4466 | |
50.2088 | |
50.3762 | |
50.2433 | |
50.3715 | |
50.4007 | |
50.7289 | |
50.5875 | |
50.8344 | |
50.5472 | |
50.5705 | |
50.5455 | |
50.6469 | |
50.7799 | |
50.6171 | |
50.7370 | |
50.8970 | |
51.0078 | |
50.8822 | |
50.9276 | |
50.8685 | |
51.0742 | |
50.9733 | |
50.7848 | |
50.9292 | |
51.0075 | |
51.0485 | |
51.1475 | |
51.0363 | |
50.9414 | |
50.8723 | |
51.1062 | |
51.2107 | |
51.2135 | |
51.1089 | |
51.2107 | |
51.2970 | |
51.2171 | |
51.1473 | |
50.9884 | |
51.2308 | |
51.1464 | |
53.0034 | |
56.9574 | |
62.5442 | |
70.0404 | |
74.5841 | |
78.3729 | |
80.3964 | |
83.1298 | |
82.8110 | |
83.0190 | |
83.3344 | |
83.5904 | |
83.7414 | |
83.5761 | |
82.3147 | |
83.8260 | |
83.8240 | |
83.6845 | |
83.2717 | |
82.6449 | |
83.1696 | |
83.0962 | |
82.8835 | |
82.0946 | |
81.9493 | |
82.9380 | |
83.7242 | |
83.0586 | |
85.2866 | |
86.7227 | |
87.4557 | |
92.8832 | |
95.4689 | |
95.9987 | |
97.3255 | |
98.2011 | |
98.2592 | |
98.7488 | |
98.7905 | |
98.6204 | |
98.6522 | |
98.7205 | |
98.4140 | |
97.8999 | |
98.2818 | |
98.6593 | |
98.5659 | |
99.2170 | |
99.0383 | |
97.8031 | |
97.1962 | |
98.7461 | |
101.0669 | |
101.6623 | |
103.6164 | |
104.9644 | |
104.3301 | |
104.7857 | |
92.7642 | |
90.0167 | |
88.9110 | |
85.0147 | |
83.9994 | |
80.0571 | |
80.8947 | |
79.8538 | |
79.7322 | |
78.7473 | |
76.8338 | |
76.2356 | |
74.9678 | |
74.6210 | |
75.5568 | |
74.9279 | |
73.5026 | |
72.2221 | |
70.7823 | |
70.7705 | |
70.7622 | |
70.7684 | |
70.6330 | |
70.5427 | |
70.4425 | |
70.2027 | |
68.5616 | |
67.5905 | |
66.6622 | |
66.5370 | |
66.2971 | |
66.0824 | |
66.0697 | |
66.0025 | |
65.9693 | |
65.7122 | |
65.5108 | |
65.2791 | |
65.0581 | |
65.5842 | |
65.5842 | |
65.5841 | |
65.5841 | |
65.4575 | |
64.3785 | |
64.3538 | |
64.3510 | |
64.1440 | |
64.6282 | |
67.0302 | |
67.0683 | |
67.2421 | |
67.2420 | |
67.9200 | |
68.0980 | |
66.8397 | |
64.6057 | |
64.4878 | |
64.4418 | |
64.1637 | |
64.1118 | |
64.0380 | |
64.0380 | |
64.3902 | |
64.2547 | |
64.3370 | |
64.0554 | |
64.4237 | |
64.3004 | |
64.3439 | |
63.2356 | |
63.3052 | |
63.2516 | |
63.9577 | |
64.6391 | |
65.3675 | |
66.5481 | |
67.9990 | |
68.0274 | |
67.3217 | |
67.6989 | |
70.0920 | |
71.4880 | |
73.0441 | |
72.0977 | |
72.2508 | |
74.9520 | |
74.4543 | |
73.4547 | |
73.1281 | |
72.8010 | |
69.4424 | |
70.1670 | |
71.3306 | |
72.5948 | |
72.6648 | |
73.4835 | |
76.7743 | |
75.2802 | |
75.1874 | |
75.1875 | |
74.6682 | |
76.4976 | |
81.1870 | |
81.1864 | |
84.5305 | |
85.5986 | |
85.4698 | |
85.4076 | |
85.1026 | |
84.8275 | |
84.9238 | |
84.7944 | |
86.0392 | |
86.9445 | |
87.3156 | |
87.3138 | |
87.3136 | |
91.7217 | |
88.4085 | |
85.8228 | |
88.6149 | |
91.2616 | |
91.3111 | |
85.1954 | |
85.8374 | |
93.4133 | |
102.8754 | |
110.4923 | |
111.3804 | |
114.0428 | |
115.1421 | |
115.1420 | |
116.3111 | |
116.3112 | |
116.3066 | |
116.3066 | |
118.7487 | |
121.1108 | |
121.4958 | |
121.7158 | |
121.8919 | |
122.4550 | |
123.7393 | |
124.2095 | |
124.2096 | |
126.8022 | |
129.4744 | |
128.0306 | |
129.5002 | |
129.5000 | |
130.3175 | |
131.9741 | |
131.8071 | |
132.1905 | |
132.5616 | |
132.7159 | |
133.4101 | |
133.8279 | |
134.0191 | |
134.0191 | |
133.8801 | |
134.4576 | |
134.8437 | |
135.4705 | |
135.7286 | |
137.5014 | |
137.9812 | |
136.4357 | |
136.5374 | |
136.5461 | |
137.3588 | |
136.9709 | |
136.8887 | |
136.9561 | |
137.0696 | |
138.2249 | |
137.9982 | |
139.5715 | |
140.6368 | |
140.6376 | |
145.6399 | |
149.3275 | |
151.4874 | |
151.8290 | |
155.9822 | |
157.5948 | |
160.9425 | |
163.9035 | |
168.8598 | |
171.8367 | |
171.7868 | |
170.0819 | |
172.2790 | |
171.7158 | |
172.9162 | |
175.1938 | |
176.5844 | |
176.9193 | |
178.5581 | |
179.8937 | |
182.6615 | |
162.5774 | |
165.7569 | |
171.3637 | |
172.2158 | |
172.9145 | |
175.2352 | |
175.6417 | |
175.2533 | |
174.3367 | |
175.3836 | |
174.6981 | |
177.6361 | |
175.8250 | |
178.4433 | |
181.3668 | |
195.8246 | |
197.9814 | |
215.7433 | |
214.7310 | |
214.1064 | |
212.4880 | |
211.8849 | |
209.7057 | |
209.5215 | |
209.1952 | |
209.2479 | |
208.6693 | |
208.1336 | |
206.5114 | |
203.0138 | |
202.6379 | |
201.8848 | |
201.3151 | |
200.8330 | |
200.4380 | |
200.1409 | |
198.3028 | |
197.8599 | |
198.0617 | |
197.3128 | |
197.1238 | |
196.8950 | |
196.6238 | |
196.2753 | |
195.7777 | |
195.7008 | |
195.6259 | |
195.6795 | |
195.6194 | |
195.6184 | |
195.6070 | |
195.0866 | |
195.6965 | |
194.4768 | |
195.3851 | |
193.8259 | |
195.3028 | |
195.3611 | |
193.8765 | |
194.4555 | |
194.0414 | |
193.7622 | |
193.1763 | |
193.3109 | |
192.1044 | |
195.8959 | |
192.9341 | |
195.9099 | |
194.2557 | |
192.7039 | |
195.5993 | |
192.3353 | |
193.5615 | |
193.7107 | |
192.4400 | |
190.8010 | |
190.6669 | |
184.8996 | |
186.2643 | |
185.6309 | |
184.0246 | |
175.7015 | |
176.7016 | |
177.8604 | |
178.3989 | |
178.3483 | |
178.9203 | |
177.4699 | |
178.6290 | |
179.1422 | |
177.9972 | |
177.0326 | |
178.2544 | |
177.5358 | |
181.7349 | |
182.6139 | |
182.7388 | |
183.8560 | |
181.6582 | |
182.7394 | |
181.4630 | |
181.8479 | |
180.7876 | |
182.3352 | |
183.6183 | |
180.3638 | |
185.6940 | |
184.7733 | |
187.9547 | |
186.7775 | |
191.2542 | |
188.7818 | |
190.3816 | |
190.0571 | |
188.7952 | |
194.2168 | |
192.8371 | |
190.8364 | |
193.0605 | |
192.0643 | |
210.8376 | |
222.0741 | |
222.0522 | |
220.2714 | |
221.8770 | |
222.2432 | |
221.9535 | |
220.9754 | |
221.6752 | |
221.4088 | |
221.4981 | |
220.0096 | |
221.4406 | |
221.7114 | |
221.5784 | |
221.4111 | |
221.6883 | |
236.0495 | |
238.4966 | |
238.3919 | |
237.2683 | |
236.3844 | |
236.2710 | |
235.3027 | |
234.9624 | |
235.5115 | |
236.8315 | |
239.0205 | |
241.1703 | |
243.4421 | |
245.7981 | |
262.6734 | |
261.0765 | |
259.0712 | |
258.8391 | |
258.7073 | |
258.8462 | |
258.6133 | |
258.2152 | |
257.9850 | |
258.6433 | |
259.5902 | |
259.8519 | |
261.3324 | |
260.9024 | |
260.4567 | |
260.6684 | |
262.4462 | |
262.6831 | |
264.4899 | |
263.3088 | |
263.8208 | |
263.7706 | |
263.6191 | |
264.3409 | |
263.6333 | |
263.1908 | |
263.6351 | |
265.1794 | |
265.7160 | |
265.4018 | |
267.9179 | |
268.5664 | |
269.2592 | |
269.9699 | |
270.2731 | |
270.7980 | |
271.0246 | |
271.1789 | |
272.1048 | |
272.3455 | |
272.1562 | |
270.4129 | |
269.5877 | |
268.6520 | |
268.4784 | |
268.1016 | |
266.9435 | |
265.1553 | |
263.6353 | |
262.3855 | |
261.8610 | |
261.8074 | |
261.3909 | |
261.0603 | |
261.3266 | |
260.4739 | |
260.5990 | |
260.6832 | |
259.2659 | |
259.3697 | |
258.3444 | |
258.4572 | |
257.8609 | |
256.2114 | |
255.5428 | |
255.2029 | |
254.8874 | |
254.5634 | |
254.5200 | |
254.4812 | |
254.3238 | |
254.0408 | |
254.0098 | |
252.7179 | |
252.7725 | |
253.6985 | |
253.7616 | |
253.9637 | |
254.0891 | |
253.8479 | |
254.8274 | |
254.9100 | |
257.6033 | |
256.7956 | |
255.0223 | |
254.3087 | |
254.7568 | |
255.0948 | |
254.2286 | |
256.0039 | |
257.0033 | |
256.1093 | |
258.8058 | |
257.4613 | |
257.4058 | |
257.1471 | |
256.6390 | |
127.3470 | |
127.1722 | |
127.1173 | |
127.5740 | |
127.4288 | |
127.8529 | |
127.4216 | |
127.6554 | |
127.4752 | |
127.8129 | |
127.7664 | |
127.8549 | |
127.9586 | |
127.7464 | |
127.9164 | |
127.8530 | |
127.8548 | |
127.8557 | |
128.6321 | |
127.8669 | |
127.7745 | |
127.8325 | |
128.9872 | |
127.9853 | |
127.9163 | |
128.2040 | |
127.9285 | |
128.1360 | |
127.8024 | |
127.5327 | |
128.1022 | |
128.3012 | |
128.0808 | |
128.5126 | |
128.3215 | |
127.9797 | |
128.9176 | |
128.3143 | |
128.6586 | |
128.6647 | |
128.9203 | |
129.0109 | |
128.5249 | |
128.8037 | |
128.4722 | |
128.4450 | |
128.8984 | |
128.3403 | |
128.9196 | |
128.5496 | |
128.8088 | |
128.3120 | |
128.8178 | |
129.0849 | |
123.5820 | |
126.5264 | |
127.5508 | |
128.9013 | |
128.9629 | |
128.7114 | |
128.8513 | |
128.6762 | |
129.0770 | |
129.1815 | |
128.7058 | |
128.9688 | |
124.2662 | |
124.3084 | |
123.9676 | |
124.1057 | |
124.0174 | |
124.0139 | |
124.1057 | |
124.0241 | |
124.3620 | |
124.0270 | |
122.9399 | |
118.5554 | |
118.8093 | |
118.8169 | |
118.6570 | |
117.8313 | |
116.2268 | |
116.9920 | |
116.1512 | |
115.5398 | |
114.3774 | |
96.9537 | |
96.2955 | |
114.2536 | |
114.0976 | |
113.0570 | |
111.9003 | |
111.3839 | |
112.3016 | |
113.3429 | |
113.8919 | |
113.4433 | |
114.5128 | |
113.4521 | |
113.5731 | |
113.8137 | |
113.0089 | |
113.5303 | |
113.2872 | |
113.6064 | |
113.3510 | |
113.6955 | |
114.3582 | |
116.9935 | |
122.5826 | |
114.4490 | |
113.8825 | |
114.1304 | |
113.9639 | |
113.4708 | |
112.6297 | |
112.4107 | |
112.5478 | |
112.1384 | |
111.9798 | |
111.9764 | |
111.7239 | |
110.7335 | |
110.9626 | |
110.8950 | |
111.0603 | |
111.0762 | |
111.4652 | |
111.0747 | |
111.6167 | |
111.7181 | |
112.1551 | |
112.1427 | |
111.9815 | |
112.7088 | |
112.9284 | |
112.6299 | |
112.6518 | |
112.7411 | |
112.6627 | |
112.7502 | |
112.7037 | |
113.1088 | |
113.5541 | |
113.7257 | |
113.9317 | |
111.6603 | |
112.2228 | |
109.8034 | |
110.4483 | |
111.4037 | |
110.0821 | |
108.1364 | |
108.3255 | |
108.1852 | |
108.1735 | |
108.0528 | |
108.1617 | |
108.0817 | |
108.3435 | |
108.3569 | |
108.2126 | |
108.5158 | |
108.5338 | |
108.5447 | |
107.2756 | |
106.4256 | |
104.6390 | |
105.5634 | |
105.9227 | |
106.3932 | |
106.9942 | |
106.5082 | |
109.0554 | |
109.1626 | |
110.9100 | |
109.8133 | |
109.2132 | |
108.9636 | |
109.5080 | |
110.0014 | |
110.8938 | |
109.4539 | |
110.2234 | |
110.2766 | |
111.0240 | |
111.3719 | |
111.5398 | |
111.8975 | |
113.2607 | |
112.7951 | |
113.9352 | |
114.8603 | |
117.4021 | |
117.3917 | |
117.1092 | |
115.9981 | |
131.9101 | |
127.0816 | |
127.0158 | |
126.7624 | |
128.0415 | |
129.0790 | |
128.1031 | |
127.7707 | |
128.1265 | |
129.6775 | |
127.8796 | |
127.7180 | |
127.8411 | |
128.0655 | |
127.9833 | |
127.5798 | |
127.3198 | |
125.9691 | |
125.1027 | |
124.4527 | |
125.1069 | |
126.5594 | |
126.5736 | |
127.1584 | |
129.7596 | |
130.1368 | |
131.7161 | |
130.7703 | |
128.3513 | |
128.3101 | |
129.6463 | |
129.3471 | |
128.0257 | |
128.3898 | |
127.6354 | |
127.5113 | |
128.9536 | |
131.4755 | |
132.9694 | |
132.2179 | |
128.6109 | |
130.4216 | |
131.8727 | |
133.5447 | |
135.4217 | |
134.6381 | |
135.5046 | |
135.5807 | |
133.3761 | |
133.3033 | |
129.7658 | |
129.8009 | |
130.1183 | |
129.6453 | |
128.2845 | |
129.5936 | |
128.5353 | |
128.7237 | |
128.4607 | |
125.3201 | |
125.0688 | |
124.9436 | |
123.8028 | |
122.5545 | |
122.3929 | |
121.9704 | |
123.1314 | |
123.0346 | |
123.9884 | |
124.4243 | |
122.3953 | |
123.7464 | |
122.0801 | |
123.5538 | |
123.8696 | |
123.9058 | |
119.9491 | |
119.7611 | |
120.8521 | |
118.7559 | |
120.0590 | |
119.6918 | |
119.9699 | |
121.1535 | |
121.0534 | |
121.8167 | |
122.2010 | |
122.1873 | |
123.3032 | |
124.4997 | |
123.3474 | |
123.8879 | |
124.3530 | |
124.7248 | |
124.7404 | |
124.7266 | |
124.7368 | |
124.4017 | |
124.4779 | |
124.4143 | |
124.4268 |