История дневной ставки AOA /WST с Пятница, 9 Ноябрь 2007.
Максимально было достигнуто
1 ангольская кванза = 0.041789 самоанская тала
минимум на
1 ангольская кванза = 0.003271 самоанская тала
Date | AOA/WST |
---|---|
0.003353 | |
0.003354 | |
0.003357 | |
0.003341 | |
0.003356 | |
0.003346 | |
0.003355 | |
0.003357 | |
0.003380 | |
0.003370 | |
0.003381 | |
0.003367 | |
0.003368 | |
0.003366 | |
0.003372 | |
0.003379 | |
0.003371 | |
0.003374 | |
0.003371 | |
0.003378 | |
0.003371 | |
0.003374 | |
0.003371 | |
0.003383 | |
0.003376 | |
0.003367 | |
0.003374 | |
0.003380 | |
0.003285 | |
0.003292 | |
0.003284 | |
0.003279 | |
0.003272 | |
0.003288 | |
0.003295 | |
0.003295 | |
0.003289 | |
0.003291 | |
0.003296 | |
0.003292 | |
0.003298 | |
0.003308 | |
0.003304 | |
0.003298 | |
0.003419 | |
0.003670 | |
0.004035 | |
0.004510 | |
0.004806 | |
0.005053 | |
0.005186 | |
0.005363 | |
0.005339 | |
0.005352 | |
0.005376 | |
0.005334 | |
0.005344 | |
0.005330 | |
0.005333 | |
0.005349 | |
0.005355 | |
0.005349 | |
0.005361 | |
0.005355 | |
0.005355 | |
0.005356 | |
0.005355 | |
0.005349 | |
0.005346 | |
0.005340 | |
0.005510 | |
0.005486 | |
0.005620 | |
0.005777 | |
0.005829 | |
0.006182 | |
0.006414 | |
0.006276 | |
0.006366 | |
0.006360 | |
0.006379 | |
0.006296 | |
0.006281 | |
0.006270 | |
0.006273 | |
0.006218 | |
0.006296 | |
0.006254 | |
0.006291 | |
0.006357 | |
0.006333 | |
0.006278 | |
0.006230 | |
0.006114 | |
0.006072 | |
0.006107 | |
0.006228 | |
0.006304 | |
0.006418 | |
0.006406 | |
0.006453 | |
0.006382 | |
0.005710 | |
0.005583 | |
0.005513 | |
0.005273 | |
0.005215 | |
0.004966 | |
0.005018 | |
0.004913 | |
0.004906 | |
0.004845 | |
0.004740 | |
0.004694 | |
0.004618 | |
0.004605 | |
0.004650 | |
0.004594 | |
0.004460 | |
0.004388 | |
0.004291 | |
0.004302 | |
0.004302 | |
0.004302 | |
0.004318 | |
0.004299 | |
0.004298 | |
0.004261 | |
0.004159 | |
0.004104 | |
0.004045 | |
0.004035 | |
0.004051 | |
0.004017 | |
0.004009 | |
0.004014 | |
0.004011 | |
0.003986 | |
0.003953 | |
0.003925 | |
0.003928 | |
0.003960 | |
0.003930 | |
0.003925 | |
0.003915 | |
0.003907 | |
0.003843 | |
0.003870 | |
0.003870 | |
0.003857 | |
0.003886 | |
0.004029 | |
0.004042 | |
0.004051 | |
0.004020 | |
0.004064 | |
0.004067 | |
0.003979 | |
0.003842 | |
0.003850 | |
0.003841 | |
0.003829 | |
0.003813 | |
0.003815 | |
0.003804 | |
0.003853 | |
0.003859 | |
0.003861 | |
0.003908 | |
0.003929 | |
0.003927 | |
0.003942 | |
0.003886 | |
0.003925 | |
0.003943 | |
0.003965 | |
0.004026 | |
0.004099 | |
0.004166 | |
0.004274 | |
0.004196 | |
0.004163 | |
0.004197 | |
0.004339 | |
0.004455 | |
0.004554 | |
0.004474 | |
0.004481 | |
0.004690 | |
0.004690 | |
0.004627 | |
0.004609 | |
0.004672 | |
0.004478 | |
0.004434 | |
0.004597 | |
0.004716 | |
0.004755 | |
0.004847 | |
0.005045 | |
0.004941 | |
0.004949 | |
0.004922 | |
0.004942 | |
0.005087 | |
0.005233 | |
0.005314 | |
0.005448 | |
0.005440 | |
0.005461 | |
0.005426 | |
0.005390 | |
0.005391 | |
0.005379 | |
0.005302 | |
0.005379 | |
0.005428 | |
0.005429 | |
0.005453 | |
0.005462 | |
0.005739 | |
0.005536 | |
0.005382 | |
0.005560 | |
0.005726 | |
0.005729 | |
0.005356 | |
0.005388 | |
0.005868 | |
0.006473 | |
0.006950 | |
0.007013 | |
0.007186 | |
0.007222 | |
0.007229 | |
0.007327 | |
0.007310 | |
0.007294 | |
0.007286 | |
0.007427 | |
0.007545 | |
0.007531 | |
0.007632 | |
0.007588 | |
0.007608 | |
0.007679 | |
0.007738 | |
0.007722 | |
0.007897 | |
0.007949 | |
0.007977 | |
0.008053 | |
0.008053 | |
0.008103 | |
0.008172 | |
0.008168 | |
0.008191 | |
0.008214 | |
0.008193 | |
0.008268 | |
0.008281 | |
0.008284 | |
0.008299 | |
0.008276 | |
0.008337 | |
0.008315 | |
0.008380 | |
0.008414 | |
0.008396 | |
0.008428 | |
0.008452 | |
0.008457 | |
0.008451 | |
0.008420 | |
0.008370 | |
0.008385 | |
0.008386 | |
0.008430 | |
0.008519 | |
0.008506 | |
0.008604 | |
0.008670 | |
0.008679 | |
0.008734 | |
0.008955 | |
0.009085 | |
0.009105 | |
0.009354 | |
0.009450 | |
0.009652 | |
0.009829 | |
0.009963 | |
0.010151 | |
0.010200 | |
0.010155 | |
0.010401 | |
0.010456 | |
0.010503 | |
0.010622 | |
0.010680 | |
0.010732 | |
0.010904 | |
0.011013 | |
0.011152 | |
0.011126 | |
0.011305 | |
0.011633 | |
0.011612 | |
0.011657 | |
0.011812 | |
0.011836 | |
0.011845 | |
0.011783 | |
0.011824 | |
0.011761 | |
0.011942 | |
0.012004 | |
0.012021 | |
0.012240 | |
0.013510 | |
0.013864 | |
0.015229 | |
0.015270 | |
0.015366 | |
0.015257 | |
0.015369 | |
0.015366 | |
0.015424 | |
0.015230 | |
0.015255 | |
0.015214 | |
0.015250 | |
0.015127 | |
0.015053 | |
0.015163 | |
0.015008 | |
0.014894 | |
0.014948 | |
0.014931 | |
0.014985 | |
0.015044 | |
0.014899 | |
0.014667 | |
0.014772 | |
0.014826 | |
0.014879 | |
0.015009 | |
0.015094 | |
0.015042 | |
0.015093 | |
0.015121 | |
0.015301 | |
0.015378 | |
0.015449 | |
0.015379 | |
0.015614 | |
0.015646 | |
0.015557 | |
0.015506 | |
0.015378 | |
0.015563 | |
0.015487 | |
0.015329 | |
0.015316 | |
0.015444 | |
0.015160 | |
0.015116 | |
0.015179 | |
0.015111 | |
0.015326 | |
0.015175 | |
0.015445 | |
0.015436 | |
0.015408 | |
0.015715 | |
0.015176 | |
0.015286 | |
0.015381 | |
0.015323 | |
0.015363 | |
0.015333 | |
0.014637 | |
0.014773 | |
0.014922 | |
0.014804 | |
0.014941 | |
0.014991 | |
0.014989 | |
0.015055 | |
0.015031 | |
0.015059 | |
0.015129 | |
0.015095 | |
0.015169 | |
0.015079 | |
0.015047 | |
0.015195 | |
0.015204 | |
0.015206 | |
0.015155 | |
0.015340 | |
0.015325 | |
0.015239 | |
0.015424 | |
0.015531 | |
0.015508 | |
0.015373 | |
0.015469 | |
0.015334 | |
0.015266 | |
0.015716 | |
0.015605 | |
0.015798 | |
0.015862 | |
0.016280 | |
0.016179 | |
0.016359 | |
0.016305 | |
0.016283 | |
0.016756 | |
0.016901 | |
0.016768 | |
0.016923 | |
0.016436 | |
0.018125 | |
0.019196 | |
0.019236 | |
0.019337 | |
0.019341 | |
0.019427 | |
0.019307 | |
0.019577 | |
0.019500 | |
0.019051 | |
0.018823 | |
0.018699 | |
0.018821 | |
0.019278 | |
0.019928 | |
0.019143 | |
0.019436 | |
0.020572 | |
0.020787 | |
0.020576 | |
0.020358 | |
0.020439 | |
0.020317 | |
0.020257 | |
0.020261 | |
0.020333 | |
0.020325 | |
0.020846 | |
0.020231 | |
0.020888 | |
0.021097 | |
0.022480 | |
0.022554 | |
0.022748 | |
0.022301 | |
0.022322 | |
0.022370 | |
0.022642 | |
0.022657 | |
0.022678 | |
0.022803 | |
0.022909 | |
0.023039 | |
0.023587 | |
0.023527 | |
0.023257 | |
0.023402 | |
0.023714 | |
0.023790 | |
0.024190 | |
0.023935 | |
0.023503 | |
0.023480 | |
0.023348 | |
0.023477 | |
0.023548 | |
0.023517 | |
0.023503 | |
0.023725 | |
0.023773 | |
0.023696 | |
0.024490 | |
0.024029 | |
0.024070 | |
0.024007 | |
0.024203 | |
0.024334 | |
0.024246 | |
0.023946 | |
0.023920 | |
0.023866 | |
0.023779 | |
0.023732 | |
0.023584 | |
0.023640 | |
0.023646 | |
0.023757 | |
0.023723 | |
0.023577 | |
0.023494 | |
0.023380 | |
0.023543 | |
0.023554 | |
0.023687 | |
0.023609 | |
0.023634 | |
0.023508 | |
0.023391 | |
0.023336 | |
0.023636 | |
0.023474 | |
0.023395 | |
0.023540 | |
0.023458 | |
0.023707 | |
0.023830 | |
0.023849 | |
0.023940 | |
0.023966 | |
0.023928 | |
0.023961 | |
0.024044 | |
0.023974 | |
0.024049 | |
0.023692 | |
0.023892 | |
0.023840 | |
0.023820 | |
0.023813 | |
0.023822 | |
0.023837 | |
0.023805 | |
0.023740 | |
0.023852 | |
0.023879 | |
0.023584 | |
0.023599 | |
0.023793 | |
0.023810 | |
0.023859 | |
0.023984 | |
0.024089 | |
0.024262 | |
0.024637 | |
0.024516 | |
0.024321 | |
0.024427 | |
0.024532 | |
0.024361 | |
0.024454 | |
0.024399 | |
0.024461 | |
0.024355 | |
0.024308 | |
0.024134 | |
0.024145 | |
0.023905 | |
0.024153 | |
0.024011 | |
0.023844 | |
0.023854 | |
0.023857 | |
0.023855 | |
0.023486 | |
0.023859 | |
0.023964 | |
0.023965 | |
0.023959 | |
0.023964 | |
0.023724 | |
0.023687 | |
0.023692 | |
0.023694 | |
0.023697 | |
0.023884 | |
0.023763 | |
0.023895 | |
0.023898 | |
0.023813 | |
0.023815 | |
0.023818 | |
0.023911 | |
0.023925 | |
0.023960 | |
0.024064 | |
0.024391 | |
0.023910 | |
0.024029 | |
0.024069 | |
0.024071 | |
0.023984 | |
0.023671 | |
0.023743 | |
0.023612 | |
0.024552 | |
0.024526 | |
0.024214 | |
0.024214 | |
0.024189 | |
0.024214 | |
0.024245 | |
0.023944 | |
0.024150 | |
0.024524 | |
0.024385 | |
0.025006 | |
0.024973 | |
0.025015 | |
0.025337 | |
0.025341 | |
0.025339 | |
0.024763 | |
0.024312 | |
0.023791 | |
0.023973 | |
0.023976 | |
0.023927 | |
0.023607 | |
0.023744 | |
0.023610 | |
0.023586 | |
0.023637 | |
0.023741 | |
0.023534 | |
0.024138 | |
0.024158 | |
0.024268 | |
0.024716 | |
0.025498 | |
0.025364 | |
0.025284 | |
0.025454 | |
0.025447 | |
0.025027 | |
0.025151 | |
0.025603 | |
0.025235 | |
0.024335 | |
0.024097 | |
0.023667 | |
0.024369 | |
0.024635 | |
0.024842 | |
0.024889 | |
0.024841 | |
0.024130 | |
0.024428 | |
0.024003 | |
0.024288 | |
0.024035 | |
0.023632 | |
0.024141 | |
0.023496 | |
0.024019 | |
0.024966 | |
0.024282 | |
0.024145 | |
0.024647 | |
0.024417 | |
0.024734 | |
0.024879 | |
0.024477 | |
0.024660 | |
0.024931 | |
0.024659 | |
0.024508 | |
0.024736 | |
0.025136 | |
0.025057 | |
0.025225 | |
0.025338 | |
0.025490 | |
0.025053 | |
0.025403 | |
0.025246 | |
0.025715 | |
0.025591 | |
0.025328 | |
0.025592 | |
0.025473 | |
0.025358 | |
0.025100 | |
0.025108 | |
0.025800 | |
0.026415 | |
0.025613 | |
0.026436 | |
0.025627 | |
0.025861 | |
0.025566 | |
0.025285 | |
0.026095 | |
0.025885 | |
0.025678 | |
0.025951 | |
0.026570 | |
0.026655 | |
0.027006 | |
0.027824 | |
0.027936 | |
0.027478 | |
0.027762 | |
0.028273 | |
0.028480 | |
0.028480 | |
0.028627 | |
0.027877 | |
0.027887 | |
0.027880 | |
0.027808 | |
0.027999 | |
0.027570 | |
0.027727 | |
0.027427 | |
0.027014 | |
0.026387 | |
0.026562 | |
0.026700 | |
0.027217 | |
0.027210 | |
0.027016 | |
0.027650 | |
0.028184 | |
0.027666 | |
0.028672 | |
0.028385 | |
0.028274 | |
0.028300 | |
0.028452 | |
0.028512 | |
0.028708 | |
0.028352 | |
0.028257 | |
0.028616 | |
0.028786 | |
0.028350 | |
0.028311 | |
0.028476 | |
0.028815 | |
0.028876 | |
0.028963 | |
0.029820 | |
0.029889 | |
0.030169 | |
0.030154 | |
0.029644 | |
0.034135 | |
0.033148 | |
0.033198 | |
0.033324 | |
0.033238 | |
0.034107 | |
0.033909 | |
0.034893 | |
0.033716 | |
0.035098 | |
0.033676 | |
0.034811 | |
0.035301 | |
0.036103 | |
0.035642 | |
0.035292 | |
0.035964 | |
0.035434 | |
0.035179 | |
0.036178 | |
0.036804 | |
0.037474 | |
0.037954 | |
0.039537 | |
0.038763 | |
0.037102 | |
0.037909 | |
0.038977 | |
0.038854 | |
0.040060 | |
0.040185 | |
0.040685 | |
0.040197 | |
0.041008 | |
0.041789 | |
0.041057 | |
0.041058 | |
0.039429 | |
0.040724 | |
0.039887 | |
0.037996 | |
0.039587 | |
0.040354 | |
0.040389 | |
0.040642 | |
0.040807 | |
0.039344 | |
0.038030 | |
0.038989 | |
0.037786 | |
0.036469 | |
0.036100 | |
0.035680 | |
0.035356 | |
0.035782 | |
0.036394 | |
0.036240 | |
0.035425 | |
0.034721 | |
0.033321 | |
0.033736 | |
0.033393 | |
0.032596 | |
0.033060 | |
0.033129 | |
0.032612 | |
0.032900 | |
0.032249 | |
0.033125 | |
0.032847 | |
0.032738 | |
0.032732 | |
0.033065 | |
0.033121 | |
0.032869 | |
0.032904 | |
0.032582 | |
0.033929 | |
0.034085 | |
0.033163 | |
0.033164 | |
0.033196 | |
0.032964 | |
0.033098 | |
0.033391 | |
0.033407 | |
0.033760 | |
0.033715 | |
0.034204 | |
0.034474 | |
0.034997 | |
0.034521 | |
0.034531 | |
0.034473 | |
0.034473 | |
0.034203 | |
0.034395 | |
0.034137 | |
0.034256 | |
0.033945 | |
0.033926 |