Историјски анголска кванза / самоанска тала

Историја дневних износа AOA /WST пошто петак, 9 новембар 2007.

Максимална је договор о

1 анголска кванза = 0.0417892 самоанска тала

минималац на

1 анголска кванза = 0.0029335 самоанска тала

Историја Цена WST / AOA

Date AOA/WST
0.0029982
0.0030069
0.0029926
0.0029960
0.0029969
0.0030053
0.0029947
0.0029947
0.0030053
0.0030053
0.0029947
0.0030053
0.0029947
0.0029893
0.0029893
0.0030086
0.0029979
0.0029979
0.0029979
0.0029670
0.0029670
0.0029670
0.0029889
0.0029885
0.0029783
0.0030237
0.0030342
0.0030350
0.0030235
0.0030235
0.0030762
0.0030763
0.0030763
0.0030874
0.0030770
0.0030764
0.0030764
0.0030709
0.0030620
0.0030601
0.0030623
0.0030713
0.0030415
0.0030416
0.0030416
0.0030416
0.0030280
0.0030392
0.0030280
0.0030280
0.0030392
0.0030277
0.0029924
0.0030590
0.0030590
0.0030590
0.0030590
0.0030703
0.0030534
0.0030591
0.0030703
0.0030703
0.0030703
0.0030551
0.0030702
0.0030702
0.0030518
0.0030568
0.0030568
0.0030702
0.0030668
0.0030621
0.0030623
0.0030584
0.0030590
0.0030702
0.0030626
0.0030618
0.0030646
0.0030702
0.0030668
0.0030668
0.0030702
0.0030702
0.0030689
0.0030689
0.0030642
0.0030668
0.0030685
0.0030724
0.0030735
0.0030724
0.0030741
0.0030801
0.0030769
0.0029723
0.0030027
0.0030091
0.0030234
0.0030690
0.0030910
0.0031519
0.0031829
0.0031902
0.0032087
0.0032087
0.0031992
0.0032108
0.0032546
0.0032779
0.0032691
0.0032781
0.0032729
0.0032870
0.0032999
0.0033571
0.0033465
0.0033532
0.0033535
0.0033571
0.0033413
0.0033556
0.0033458
0.0033553
0.0033570
0.0033795
0.0033701
0.0033805
0.0033674
0.0033684
0.0033657
0.0033724
0.0033787
0.0033715
0.0033740
0.0033711
0.0033784
0.0033711
0.0033741
0.0033712
0.0033828
0.0033761
0.0033674
0.0033742
0.0033804
0.0032846
0.0032920
0.0032838
0.0032787
0.0032721
0.0032883
0.0032951
0.0032952
0.0032885
0.0032912
0.0032957
0.0032916
0.0032975
0.0033081
0.0033039
0.0032977
0.0034192
0.0036699
0.0040347
0.0045102
0.0048057
0.0050528
0.0051863
0.0053626
0.0053389
0.0053523
0.0053758
0.0053339
0.0053435
0.0053298
0.0053333
0.0053489
0.0053551
0.0053494
0.0053611
0.0053547
0.0053545
0.0053562
0.0053553
0.0053491
0.0053461
0.0053396
0.0055103
0.0054859
0.0056198
0.0057769
0.0058293
0.0061817
0.0064136
0.0062760
0.0063663
0.0063602
0.0063790
0.0062961
0.0062808
0.0062700
0.0062726
0.0062182
0.0062956
0.0062536
0.0062908
0.0063571
0.0063328
0.0062780
0.0062298
0.0061138
0.0060721
0.0061069
0.0062284
0.0063037
0.0064179
0.0064055
0.0064533
0.0063820
0.0057099
0.0055833
0.0055130
0.0052735
0.0052147
0.0049663
0.0050182
0.0049130
0.0049055
0.0048449
0.0047405
0.0046936
0.0046175
0.0046052
0.0046500
0.0045937
0.0044598
0.0043875
0.0042912
0.0043017
0.0043017
0.0043015
0.0043179
0.0042991
0.0042980
0.0042608
0.0041587
0.0041037
0.0040450
0.0040347
0.0040513
0.0040167
0.0040090
0.0040138
0.0040111
0.0039855
0.0039526
0.0039252
0.0039279
0.0039597
0.0039299
0.0039252
0.0039148
0.0039073
0.0038429
0.0038697
0.0038696
0.0038571
0.0038862
0.0040291
0.0040417
0.0040505
0.0040203
0.0040640
0.0040668
0.0039793
0.0038416
0.0038505
0.0038408
0.0038292
0.0038132
0.0038153
0.0038036
0.0038525
0.0038590
0.0038606
0.0039082
0.0039292
0.0039272
0.0039421
0.0038861
0.0039247
0.0039426
0.0039646
0.0040263
0.0040994
0.0041663
0.0042737
0.0041959
0.0041635
0.0041967
0.0043389
0.0044553
0.0045542
0.0044740
0.0044812
0.0046904
0.0046896
0.0046269
0.0046086
0.0046719
0.0044785
0.0044337
0.0045974
0.0047161
0.0047548
0.0048466
0.0050454
0.0049409
0.0049487
0.0049221
0.0049421
0.0050868
0.0052328
0.0053139
0.0054478
0.0054402
0.0054610
0.0054263
0.0053899
0.0053912
0.0053792
0.0053025
0.0053787
0.0054285
0.0054295
0.0054533
0.0054625
0.0057386
0.0055357
0.0053820
0.0055598
0.0057259
0.0057288
0.0053557
0.0053883
0.0058680
0.0064730
0.0069500
0.0070134
0.0071860
0.0072220
0.0072288
0.0073270
0.0073101
0.0072940
0.0072862
0.0074273
0.0075450
0.0075314
0.0076322
0.0075876
0.0076076
0.0076792
0.0077384
0.0077221
0.0078972
0.0079492
0.0079771
0.0080526
0.0080533
0.0081034
0.0081722
0.0081683
0.0081914
0.0082139
0.0081930
0.0082681
0.0082806
0.0082839
0.0082992
0.0082759
0.0083366
0.0083150
0.0083805
0.0084143
0.0083957
0.0084280
0.0084520
0.0084566
0.0084514
0.0084197
0.0083698
0.0083847
0.0083860
0.0084295
0.0085188
0.0085061
0.0086038
0.0086702
0.0086787
0.0087340
0.0089549
0.0090846
0.0091052
0.0093541
0.0094503
0.0096519
0.0098288
0.0099634
0.0101506
0.0102001
0.0101554
0.0104008
0.0104557
0.0105031
0.0106223
0.0106796
0.0107319
0.0109037
0.0110128
0.0111525
0.0111257
0.0113047
0.0116331
0.0116124
0.0116567
0.0118118
0.0118357
0.0118451
0.0117830
0.0118245
0.0117614
0.0119422
0.0120043
0.0120206
0.0122404
0.0135101
0.0138636
0.0152288
0.0152703
0.0153656
0.0152567
0.0153692
0.0153660
0.0154236
0.0152303
0.0152547
0.0152138
0.0152502
0.0151268
0.0150527
0.0151626
0.0150077
0.0148936
0.0149478
0.0149309
0.0149853
0.0150440
0.0148991
0.0146667
0.0147716
0.0148258
0.0148794
0.0150094
0.0150937
0.0150421
0.0150925
0.0151208
0.0153011
0.0153780
0.0154485
0.0153789
0.0156140
0.0156464
0.0155565
0.0155062
0.0153775
0.0155627
0.0154873
0.0153290
0.0153162
0.0154445
0.0151596
0.0151159
0.0151790
0.0151108
0.0153255
0.0151751
0.0154454
0.0154363
0.0154080
0.0157153
0.0151760
0.0152860
0.0153810
0.0153230
0.0153628
0.0153334
0.0146371
0.0147726
0.0149218
0.0148040
0.0149407
0.0149909
0.0149891
0.0150555
0.0150310
0.0150593
0.0151285
0.0150949
0.0151687
0.0150786
0.0150472
0.0151954
0.0152044
0.0152055
0.0151550
0.0153396
0.0153250
0.0152394
0.0154235
0.0155308
0.0155084
0.0153729
0.0154692
0.0153337
0.0152663
0.0157165
0.0156051
0.0157980
0.0158622
0.0162797
0.0161794
0.0163591
0.0163048
0.0162833
0.0167557
0.0169009
0.0167680
0.0169226
0.0164357
0.0181249
0.0191961
0.0192357
0.0193368
0.0193408
0.0194268
0.0193070
0.0195772
0.0195005
0.0190511
0.0188235
0.0186992
0.0188209
0.0192778
0.0199275
0.0191428
0.0194363
0.0205718
0.0207870
0.0205756
0.0203576
0.0204390
0.0203172
0.0202572
0.0202608
0.0203329
0.0203248
0.0208456
0.0202310
0.0208876
0.0210968
0.0224805
0.0225541
0.0227480
0.0223011
0.0223221
0.0223704
0.0226425
0.0226571
0.0226784
0.0228030
0.0229092
0.0230395
0.0235870
0.0235273
0.0232574
0.0234019
0.0237141
0.0237896
0.0241900
0.0239353
0.0235030
0.0234797
0.0233481
0.0234766
0.0235480
0.0235167
0.0235031
0.0237249
0.0237734
0.0236956
0.0244900
0.0240293
0.0240701
0.0240070
0.0242031
0.0243338
0.0242462
0.0239460
0.0239198
0.0238664
0.0237787
0.0237323
0.0235836
0.0236396
0.0236457
0.0237568
0.0237234
0.0235773
0.0234938
0.0233799
0.0235435
0.0235537
0.0236866
0.0236095
0.0236340
0.0235077
0.0233910
0.0233362
0.0236362
0.0234741
0.0233948
0.0235399
0.0234583
0.0237073
0.0238301
0.0238489
0.0239397
0.0239663
0.0239284
0.0239613
0.0240439
0.0239741
0.0240494
0.0236924
0.0238922
0.0238403
0.0238200
0.0238134
0.0238222
0.0238371
0.0238055
0.0237404
0.0238524
0.0238795
0.0235842
0.0235993
0.0237931
0.0238096
0.0238594
0.0239842
0.0240891
0.0242625
0.0246374
0.0245157
0.0243211
0.0244275
0.0245320
0.0243613
0.0244540
0.0243987
0.0244614
0.0243548
0.0243080
0.0241342
0.0241453
0.0239046
0.0241528
0.0240113
0.0238443
0.0238537
0.0238575
0.0238554
0.0234863
0.0238587
0.0239645
0.0239648
0.0239591
0.0239641
0.0237242
0.0236871
0.0236918
0.0236937
0.0236967
0.0238840
0.0237625
0.0238946
0.0238977
0.0238128
0.0238145
0.0238180
0.0239113
0.0239247
0.0239596
0.0240637
0.0243910
0.0239102
0.0240289
0.0240686
0.0240714
0.0239838
0.0236706
0.0237432
0.0236115
0.0245517
0.0245262
0.0242140
0.0242140
0.0241887
0.0242141
0.0242446
0.0239440
0.0241498
0.0245242
0.0243849
0.0250061
0.0249730
0.0250148
0.0253368
0.0253408
0.0253391
0.0247632
0.0243116
0.0237911
0.0239731
0.0239758
0.0239270
0.0236066
0.0237436
0.0236096
0.0235857
0.0236368
0.0237407
0.0235339
0.0241381
0.0241582
0.0242680
0.0247163
0.0254982
0.0253635
0.0252837
0.0254543
0.0254474
0.0250265
0.0251509
0.0256030
0.0252352
0.0243352
0.0240973
0.0236671
0.0243690
0.0246353
0.0248421
0.0248895
0.0248405
0.0241303
0.0244283
0.0240027
0.0242878
0.0240355
0.0236320
0.0241409
0.0234960
0.0240185
0.0249664
0.0242822
0.0241454
0.0246474
0.0244168
0.0247338
0.0248792
0.0244768
0.0246601
0.0249313
0.0246594
0.0245084
0.0247363
0.0251355
0.0250574
0.0252250
0.0253384
0.0254898
0.0250525
0.0254026
0.0252460
0.0257154
0.0255913
0.0253281
0.0255921
0.0254728
0.0253585
0.0250996
0.0251084
0.0258001
0.0264145
0.0256133
0.0264363
0.0256272
0.0258610
0.0255657
0.0252845
0.0260947
0.0258848
0.0256776
0.0259513
0.0265700
0.0266555
0.0270058
0.0278244
0.0279356
0.0274777
0.0277624
0.0282734
0.0284796
0.0284799
0.0286268
0.0278766
0.0278875
0.0278801
0.0278082
0.0279993
0.0275704
0.0277270
0.0274267
0.0270138
0.0263873
0.0265624
0.0266999
0.0272173
0.0272104
0.0270159
0.0276501
0.0281839
0.0276663
0.0286723
0.0283854
0.0282740
0.0283003
0.0284522
0.0285116
0.0287084
0.0283519
0.0282574
0.0286161
0.0287855
0.0283498
0.0283113
0.0284763
0.0288149
0.0288757
0.0289626
0.0298204
0.0298890
0.0301692
0.0301537
0.0296444
0.0341349
0.0331476
0.0331977
0.0333239
0.0332377
0.0341072
0.0339093
0.0348931
0.0337162
0.0350984
0.0336760
0.0348108
0.0353011
0.0361027
0.0356423
0.0352917
0.0359639
0.0354337
0.0351790
0.0361776
0.0368044
0.0374745
0.0379537
0.0395366
0.0387631
0.0371019
0.0379093
0.0389771
0.0388541
0.0400598
0.0401845
0.0406853
0.0401970
0.0410077
0.0417892
0.0410574
0.0410582
0.0394288
0.0407245
0.0398868
0.0379964
0.0395865
0.0403544
0.0403890
0.0406420
0.0408075
0.0393436
0.0380296
0.0389892
0.0377860
0.0364694
0.0361001
0.0356802
0.0353559
0.0357825
0.0363943
0.0362400
0.0354245
0.0347210
0.0333209
0.0337362
0.0333931
0.0325955
0.0330597
0.0331285
0.0326122
0.0329002
0.0322493
0.0331254
0.0328475
0.0327378
0.0327321
0.0330646
0.0331213
0.0328693
0.0329040
0.0325816
0.0339292
0.0340846
0.0331626
0.0331635
0.0331963
0.0329636
0.0330975
0.0333913
0.0334072
0.0337601
0.0337145
0.0342036
0.0344735
0.0349975
0.0345210
0.0345309
0.0344732
0.0344730
0.0342028
0.0343947
0.0341368
0.0342561
0.0339452
0.0339259