Ιστορικά κουάνζα Ανγκόλας / τάλα Σαμόα

Ιστορία των ημερήσιων τιμών AOA /WST από Παρασκευή, 9 Νοέμβριος 2007.

Η μέγιστη επιτεύχθηκε στο

1 κουάνζα Ανγκόλας = 0.041789 τάλα Σαμόα

το ελάχιστο για

1 κουάνζα Ανγκόλας = 0.003271 τάλα Σαμόα

Ιστορία τιμή των WST / AOA

Date AOA/WST
0.003354
0.003357
0.003341
0.003356
0.003346
0.003355
0.003357
0.003380
0.003370
0.003381
0.003367
0.003368
0.003366
0.003372
0.003379
0.003371
0.003374
0.003371
0.003378
0.003371
0.003374
0.003371
0.003383
0.003376
0.003367
0.003374
0.003380
0.003285
0.003292
0.003284
0.003279
0.003272
0.003288
0.003295
0.003295
0.003289
0.003291
0.003296
0.003292
0.003298
0.003308
0.003304
0.003298
0.003419
0.003670
0.004035
0.004510
0.004806
0.005053
0.005186
0.005363
0.005339
0.005352
0.005376
0.005334
0.005344
0.005330
0.005333
0.005349
0.005355
0.005349
0.005361
0.005355
0.005355
0.005356
0.005355
0.005349
0.005346
0.005340
0.005510
0.005486
0.005620
0.005777
0.005829
0.006182
0.006414
0.006276
0.006366
0.006360
0.006379
0.006296
0.006281
0.006270
0.006273
0.006218
0.006296
0.006254
0.006291
0.006357
0.006333
0.006278
0.006230
0.006114
0.006072
0.006107
0.006228
0.006304
0.006418
0.006406
0.006453
0.006382
0.005710
0.005583
0.005513
0.005273
0.005215
0.004966
0.005018
0.004913
0.004906
0.004845
0.004740
0.004694
0.004618
0.004605
0.004650
0.004594
0.004460
0.004388
0.004291
0.004302
0.004302
0.004302
0.004318
0.004299
0.004298
0.004261
0.004159
0.004104
0.004045
0.004035
0.004051
0.004017
0.004009
0.004014
0.004011
0.003986
0.003953
0.003925
0.003928
0.003960
0.003930
0.003925
0.003915
0.003907
0.003843
0.003870
0.003870
0.003857
0.003886
0.004029
0.004042
0.004051
0.004020
0.004064
0.004067
0.003979
0.003842
0.003850
0.003841
0.003829
0.003813
0.003815
0.003804
0.003853
0.003859
0.003861
0.003908
0.003929
0.003927
0.003942
0.003886
0.003925
0.003943
0.003965
0.004026
0.004099
0.004166
0.004274
0.004196
0.004163
0.004197
0.004339
0.004455
0.004554
0.004474
0.004481
0.004690
0.004690
0.004627
0.004609
0.004672
0.004478
0.004434
0.004597
0.004716
0.004755
0.004847
0.005045
0.004941
0.004949
0.004922
0.004942
0.005087
0.005233
0.005314
0.005448
0.005440
0.005461
0.005426
0.005390
0.005391
0.005379
0.005302
0.005379
0.005428
0.005429
0.005453
0.005462
0.005739
0.005536
0.005382
0.005560
0.005726
0.005729
0.005356
0.005388
0.005868
0.006473
0.006950
0.007013
0.007186
0.007222
0.007229
0.007327
0.007310
0.007294
0.007286
0.007427
0.007545
0.007531
0.007632
0.007588
0.007608
0.007679
0.007738
0.007722
0.007897
0.007949
0.007977
0.008053
0.008053
0.008103
0.008172
0.008168
0.008191
0.008214
0.008193
0.008268
0.008281
0.008284
0.008299
0.008276
0.008337
0.008315
0.008380
0.008414
0.008396
0.008428
0.008452
0.008457
0.008451
0.008420
0.008370
0.008385
0.008386
0.008430
0.008519
0.008506
0.008604
0.008670
0.008679
0.008734
0.008955
0.009085
0.009105
0.009354
0.009450
0.009652
0.009829
0.009963
0.010151
0.010200
0.010155
0.010401
0.010456
0.010503
0.010622
0.010680
0.010732
0.010904
0.011013
0.011152
0.011126
0.011305
0.011633
0.011612
0.011657
0.011812
0.011836
0.011845
0.011783
0.011824
0.011761
0.011942
0.012004
0.012021
0.012240
0.013510
0.013864
0.015229
0.015270
0.015366
0.015257
0.015369
0.015366
0.015424
0.015230
0.015255
0.015214
0.015250
0.015127
0.015053
0.015163
0.015008
0.014894
0.014948
0.014931
0.014985
0.015044
0.014899
0.014667
0.014772
0.014826
0.014879
0.015009
0.015094
0.015042
0.015093
0.015121
0.015301
0.015378
0.015449
0.015379
0.015614
0.015646
0.015557
0.015506
0.015378
0.015563
0.015487
0.015329
0.015316
0.015444
0.015160
0.015116
0.015179
0.015111
0.015326
0.015175
0.015445
0.015436
0.015408
0.015715
0.015176
0.015286
0.015381
0.015323
0.015363
0.015333
0.014637
0.014773
0.014922
0.014804
0.014941
0.014991
0.014989
0.015055
0.015031
0.015059
0.015129
0.015095
0.015169
0.015079
0.015047
0.015195
0.015204
0.015206
0.015155
0.015340
0.015325
0.015239
0.015424
0.015531
0.015508
0.015373
0.015469
0.015334
0.015266
0.015716
0.015605
0.015798
0.015862
0.016280
0.016179
0.016359
0.016305
0.016283
0.016756
0.016901
0.016768
0.016923
0.016436
0.018125
0.019196
0.019236
0.019337
0.019341
0.019427
0.019307
0.019577
0.019500
0.019051
0.018823
0.018699
0.018821
0.019278
0.019928
0.019143
0.019436
0.020572
0.020787
0.020576
0.020358
0.020439
0.020317
0.020257
0.020261
0.020333
0.020325
0.020846
0.020231
0.020888
0.021097
0.022480
0.022554
0.022748
0.022301
0.022322
0.022370
0.022642
0.022657
0.022678
0.022803
0.022909
0.023039
0.023587
0.023527
0.023257
0.023402
0.023714
0.023790
0.024190
0.023935
0.023503
0.023480
0.023348
0.023477
0.023548
0.023517
0.023503
0.023725
0.023773
0.023696
0.024490
0.024029
0.024070
0.024007
0.024203
0.024334
0.024246
0.023946
0.023920
0.023866
0.023779
0.023732
0.023584
0.023640
0.023646
0.023757
0.023723
0.023577
0.023494
0.023380
0.023543
0.023554
0.023687
0.023609
0.023634
0.023508
0.023391
0.023336
0.023636
0.023474
0.023395
0.023540
0.023458
0.023707
0.023830
0.023849
0.023940
0.023966
0.023928
0.023961
0.024044
0.023974
0.024049
0.023692
0.023892
0.023840
0.023820
0.023813
0.023822
0.023837
0.023805
0.023740
0.023852
0.023879
0.023584
0.023599
0.023793
0.023810
0.023859
0.023984
0.024089
0.024262
0.024637
0.024516
0.024321
0.024427
0.024532
0.024361
0.024454
0.024399
0.024461
0.024355
0.024308
0.024134
0.024145
0.023905
0.024153
0.024011
0.023844
0.023854
0.023857
0.023855
0.023486
0.023859
0.023964
0.023965
0.023959
0.023964
0.023724
0.023687
0.023692
0.023694
0.023697
0.023884
0.023763
0.023895
0.023898
0.023813
0.023815
0.023818
0.023911
0.023925
0.023960
0.024064
0.024391
0.023910
0.024029
0.024069
0.024071
0.023984
0.023671
0.023743
0.023612
0.024552
0.024526
0.024214
0.024214
0.024189
0.024214
0.024245
0.023944
0.024150
0.024524
0.024385
0.025006
0.024973
0.025015
0.025337
0.025341
0.025339
0.024763
0.024312
0.023791
0.023973
0.023976
0.023927
0.023607
0.023744
0.023610
0.023586
0.023637
0.023741
0.023534
0.024138
0.024158
0.024268
0.024716
0.025498
0.025364
0.025284
0.025454
0.025447
0.025027
0.025151
0.025603
0.025235
0.024335
0.024097
0.023667
0.024369
0.024635
0.024842
0.024889
0.024841
0.024130
0.024428
0.024003
0.024288
0.024035
0.023632
0.024141
0.023496
0.024019
0.024966
0.024282
0.024145
0.024647
0.024417
0.024734
0.024879
0.024477
0.024660
0.024931
0.024659
0.024508
0.024736
0.025136
0.025057
0.025225
0.025338
0.025490
0.025053
0.025403
0.025246
0.025715
0.025591
0.025328
0.025592
0.025473
0.025358
0.025100
0.025108
0.025800
0.026415
0.025613
0.026436
0.025627
0.025861
0.025566
0.025285
0.026095
0.025885
0.025678
0.025951
0.026570
0.026655
0.027006
0.027824
0.027936
0.027478
0.027762
0.028273
0.028480
0.028480
0.028627
0.027877
0.027887
0.027880
0.027808
0.027999
0.027570
0.027727
0.027427
0.027014
0.026387
0.026562
0.026700
0.027217
0.027210
0.027016
0.027650
0.028184
0.027666
0.028672
0.028385
0.028274
0.028300
0.028452
0.028512
0.028708
0.028352
0.028257
0.028616
0.028786
0.028350
0.028311
0.028476
0.028815
0.028876
0.028963
0.029820
0.029889
0.030169
0.030154
0.029644
0.034135
0.033148
0.033198
0.033324
0.033238
0.034107
0.033909
0.034893
0.033716
0.035098
0.033676
0.034811
0.035301
0.036103
0.035642
0.035292
0.035964
0.035434
0.035179
0.036178
0.036804
0.037474
0.037954
0.039537
0.038763
0.037102
0.037909
0.038977
0.038854
0.040060
0.040185
0.040685
0.040197
0.041008
0.041789
0.041057
0.041058
0.039429
0.040724
0.039887
0.037996
0.039587
0.040354
0.040389
0.040642
0.040807
0.039344
0.038030
0.038989
0.037786
0.036469
0.036100
0.035680
0.035356
0.035782
0.036394
0.036240
0.035425
0.034721
0.033321
0.033736
0.033393
0.032596
0.033060
0.033129
0.032612
0.032900
0.032249
0.033125
0.032847
0.032738
0.032732
0.033065
0.033121
0.032869
0.032904
0.032582
0.033929
0.034085
0.033163
0.033164
0.033196
0.032964
0.033098
0.033391
0.033407
0.033760
0.033715
0.034204
0.034474
0.034997
0.034521
0.034531
0.034473
0.034473
0.034203
0.034395
0.034137
0.034256
0.033945
0.033926