Исторический ангольская кванза / DogeCoin

История дневной ставки AOA /XDG с Воскресенье, 15 ноября 2015.

Максимально было достигнуто

1 ангольская кванза = 59.29506234 DogeCoin

минимум на

1 ангольская кванза = 0.00007550 DogeCoin

История Цена XDG / AOA

Date AOA/XDG
0.00009096
0.00009742
0.00007710
0.00007655
0.00007713
0.00645815
0.00645845
0.00644733
0.00642473
0.00643818
0.00646944
0.00639856
0.00641681
0.00640958
0.00639454
0.00638793
0.00636752
0.00637641
0.00636861
0.00633779
0.00636639
0.00642874
0.00645747
0.00641529
0.00642589
0.00638919
0.00638386
0.00638266
0.00637446
0.00634244
0.00635053
0.00633207
0.00642480
0.00641341
0.00637000
0.00638042
0.00638630
0.00639092
0.00644593
0.00644349
0.00646272
0.00643406
0.00643372
0.00644653
0.00640549
0.00641592
0.00645524
0.00638613
0.00638227
0.00635920
0.00637163
0.00635782
0.00638343
0.00643136
0.00639368
0.00642932
0.00640789
0.00641400
0.00636098
0.00640288
0.00637066
0.00633055
0.00639176
0.00639772
0.00641738
0.00643188
0.00641291
0.00650444
0.00651666
0.00649106
0.00645212
0.00635698
0.00647425
0.00658480
0.00660535
0.00661133
0.00655826
0.00658207
0.00665792
0.00666499
0.00669399
0.00673330
0.00671080
0.00674264
0.00668433
0.00674320
0.00669888
0.00672330
0.00672477
0.00668233
0.00667203
0.00666887
0.00671825
0.00665753
0.00664413
0.00660254
0.00660725
0.00661794
0.00659855
0.00657176
0.00629894
0.00636198
0.00636410
0.00643406
0.00652838
0.00654588
0.00669287
0.00681751
0.00682378
0.00694698
0.00690257
0.00687544
0.00694436
0.00710048
0.00715383
0.00712918
0.00713363
0.00702885
0.00708774
0.00744671
0.00794989
0.00758231
0.00850878
0.00741922
0.00752957
0.00587395
0.00592477
0.00659553
0.00836871
0.00682500
0.00683180
0.01368896
0.01358047
0.01466484
0.01525694
0.01467673
0.01484979
0.01488188
0.01484633
0.01312380
0.01277322
0.01333506
0.01304457
0.01363484
0.01541580
0.01510468
0.01575300
0.01594159
0.01735803
0.01855905
0.02006530
0.02052537
0.01955858
0.01986629
0.01942605
0.02008108
0.01930541
0.01912630
0.01932060
0.01632502
0.01650392
0.01565944
0.01623637
0.01759980
0.01833826
0.01760578
0.01938869
0.02164206
0.02410496
0.02487498
0.02419121
0.02542339
0.02629146
0.02736534
0.02508214
0.02492892
0.02163121
0.02713007
0.02644160
0.02436072
0.02232909
0.02430408
0.02166673
0.02295480
0.02257451
0.02336776
0.02552260
0.02749647
0.02623228
0.02742877
0.02243833
0.01990424
0.02105176
0.02711979
0.02358766
0.01751771
0.01656922
0.03675061
0.03733343
0.03779293
0.03800476
0.03816044
0.03968128
0.03651807
0.03775396
0.03674045
0.03465719
0.03027569
0.03300018
0.03380495
0.03599235
0.03530179
0.03668735
0.03450688
0.03216138
0.03854663
0.04064563
0.02867631
0.02754559
0.02830557
0.02787835
0.02282524
0.01891383
0.01561867
0.01838018
0.01893069
0.01814342
0.01569817
0.01475830
0.01313775
0.01146573
0.01326985
0.01407127
0.01103839
0.01270448
0.01065228
0.00926910
0.01061955
0.01169377
0.01017701
0.00804669
0.00790669
0.00651867
0.00594832
0.00620769
0.00628793
0.00665051
0.00736988
0.00689849
0.00826007
0.00774968
0.00673321
0.00512204
0.00560242
0.00494013
0.00486771
0.00616530
0.00774106
0.00739997
0.00890597
0.00752702
0.00664398
0.00596210
0.00731221
0.00480995
0.00436247
0.00479333
0.00435728
0.00305015
0.00341869
0.00361638
0.00569746
0.00387872
0.02249637
0.02708975
0.02958240
0.02865168
0.02830737
0.03202028
0.02867699
0.02570765
0.01894682
0.04187177
0.17883615
0.16659216
0.20117571
0.15867679
0.32857924
0.31901028
0.46911354
0.45966548
0.43476008
0.44970991
0.52254425
0.55977931
0.59633882
0.56977845
0.59336742
0.58095502
0.60548733
0.59925629
0.61423974
0.57175016
0.57750434
0.51508960
0.49926723
0.47923658
0.48864371
0.50230978
0.56450527
0.54462387
0.54500049
0.69230109
0.74094664
0.66620650
0.66910183
0.65718204
0.66868286
0.67871990
0.68321540
0.74726772
0.72343614
0.75359500
0.88700803
0.91309057
0.92144162
1.06429443
1.08467954
1.24670458
0.95132051
0.85550267
0.79048123
0.75787752
0.67019365
0.82747525
0.83743227
0.85605535
0.88502117
0.85088982
1.01272398
0.99902409
1.01333359
0.94690504
0.91685268
0.91410183
0.84360357
0.80626612
0.78077895
0.76767616
0.83915878
0.96415030
1.09712144
1.10066427
1.06879884
1.12058326
1.10828774
1.07195338
1.04439667
0.99568014
0.95275484
0.90234663
1.01635387
0.96124338
0.93703868
0.81399023
0.91316637
0.88499684
0.92587092
0.95632808
0.90570181
0.96753799
1.00226268
1.11118078
1.20586402
1.24922378
1.10822376
1.12547007
1.02094450
1.27315180
1.54995334
1.52018168
1.61486387
1.60288857
1.56588481
1.49799156
1.67212646
1.69163425
1.64912370
1.53762047
1.46911565
1.40151425
1.36585400
1.27343030
1.42848816
1.56245250
1.35719923
1.51132895
1.31366101
1.06137654
0.89585763
0.84290489
0.75183412
0.63662233
0.59150444
0.57099098
0.60792175
0.56089374
0.53102103
0.70013441
1.48670014
1.52912376
1.64196955
1.38144759
1.20108188
1.15154263
1.43040531
1.51928132
1.49104227
1.64610242
1.35932383
1.31829659
1.17520226
1.29239653
1.03853717
0.96553131
0.87980647
0.80195905
0.82881951
1.00660548
1.66856557
1.68619697
1.45035071
1.35793040
1.18054891
0.72926492
0.69961676
0.87556225
1.38504760
0.69111122
0.82163798
0.51691415
0.39052222
0.71732225
0.61846935
0.93556768
2.14811327
2.56212294
3.07318172
4.32847248
5.12485728
5.94564248
5.20564042
5.99013408
5.56509365
7.93208449
6.59069264
4.14674738
3.45821171
3.31209668
3.58871285
3.47837814
3.09443253
3.44893360
3.04468507
4.10832519
2.79887142
2.30481213
2.24035269
1.84095162
1.85813477
1.55198925
2.20819028
1.72671154
5.25424452
4.08465807
8.77738248
11.65683652
12.99969135
15.48415703
13.38858881
24.44155244
26.16297371
24.18244928
28.91310240
29.28483007
28.81045759
28.62484402
28.65453543
28.90560594
28.95967198
29.45945640
25.90121293
27.26621070
25.48918359
27.46858479
26.87096720
27.70175107
27.12165308
26.85016077
26.09145866
24.37857922
26.23727876
26.41458694
26.08213650
25.68313332
25.01972179
25.94726166
25.09860454
26.25674275
24.86207371
26.27474782
25.98029982
24.44684904
24.82440211
26.24201388
24.11176831
23.77029954
22.25465751
20.98764899
18.59394526
22.01151275
25.16937402
25.20189465
26.63609804
25.81323764
27.13138071
26.73114551
26.19212393
27.31466120
29.88110624
28.17678385
28.46948263
30.11051428
26.22929592
28.62774302
24.87445227
21.80504419
21.38792759
22.46052835
22.95055979
33.25509761
42.11614122
41.96780389
50.82464082
50.96709958
50.93317731
51.62219930
58.37429369
56.44792824
57.74335855
59.29506234